Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6722 | Ticks modelled | 327053 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 5435.51 | Gross profit | 7296.66 | Gross loss | -1861.15 |
Profit factor | 3.92 | Expected payoff | 14.53 | ||
Absolute drawdown | 651.56 | Maximal drawdown | 670.73 (6.69%) | Relative drawdown | 6.69% (670.73) |
Total trades | 374 | Short positions (won %) | 178 (76.97%) | Long positions (won %) | 196 (70.41%) |
Profit trades (% of total) | 275 (73.53%) | Loss trades (% of total) | 99 (26.47%) | ||
Largest | profit trade | 55.26 | loss trade | -64.14 | |
Average | profit trade | 26.53 | loss trade | -18.80 | |
Maximum | consecutive wins (profit in money) | 45 (1285.73) | consecutive losses (loss in money) | 20 (-458.84) | |
Maximal | consecutive profit (count of wins) | 1285.73 (45) | consecutive loss (count of losses) | -458.84 (20) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 08:00 | buy | 1 | 0.10 | 2.05333 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 08:00 | modify | 1 | 0.10 | 2.05333 | 0.00000 | 2.06233 | ||
3 | 2023.12.01 08:01 | buy | 2 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 08:01 | modify | 2 | 0.10 | 2.05249 | 0.00000 | 2.06149 | ||
5 | 2023.12.01 08:02 | buy | 3 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 08:02 | modify | 3 | 0.10 | 2.05210 | 0.00000 | 2.06110 | ||
7 | 2023.12.01 08:06 | buy | 4 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 08:06 | modify | 4 | 0.10 | 2.05148 | 0.00000 | 2.06048 | ||
9 | 2023.12.01 08:46 | buy | 5 | 0.10 | 2.05087 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:46 | modify | 5 | 0.10 | 2.05087 | 0.00000 | 2.05987 | ||
11 | 2023.12.01 09:09 | buy | 6 | 0.10 | 2.05030 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 09:09 | modify | 6 | 0.10 | 2.05030 | 0.00000 | 2.05930 | ||
13 | 2023.12.01 09:26 | buy | 7 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:26 | modify | 7 | 0.10 | 2.04971 | 0.00000 | 2.05871 | ||
15 | 2023.12.01 09:35 | buy | 8 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 09:35 | modify | 8 | 0.10 | 2.04888 | 0.00000 | 2.05788 | ||
17 | 2023.12.01 14:40 | buy | 9 | 0.10 | 2.04849 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 14:40 | modify | 9 | 0.10 | 2.04849 | 0.00000 | 2.05749 | ||
19 | 2023.12.01 15:00 | buy | 10 | 0.10 | 2.04779 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 15:00 | modify | 10 | 0.10 | 2.04779 | 0.00000 | 2.05679 | ||
21 | 2023.12.01 15:01 | buy | 11 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 15:01 | modify | 11 | 0.10 | 2.04705 | 0.00000 | 2.05605 | ||
23 | 2023.12.01 15:02 | buy | 12 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 15:02 | modify | 12 | 0.10 | 2.04663 | 0.00000 | 2.05563 | ||
25 | 2023.12.01 15:11 | buy | 13 | 0.10 | 2.04613 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 15:11 | modify | 13 | 0.10 | 2.04613 | 0.00000 | 2.05513 | ||
27 | 2023.12.01 16:00 | sell | 14 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 16:00 | modify | 14 | 0.10 | 2.04558 | 0.00000 | 2.03658 | ||
29 | 2023.12.01 16:00 | sell | 15 | 0.10 | 2.04620 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 16:00 | modify | 15 | 0.10 | 2.04620 | 0.00000 | 2.03720 | ||
31 | 2023.12.01 16:00 | sell | 16 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 16:00 | modify | 16 | 0.10 | 2.04651 | 0.00000 | 2.03751 | ||
33 | 2023.12.01 16:02 | sell | 17 | 0.10 | 2.04481 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 16:02 | modify | 17 | 0.10 | 2.04481 | 0.00000 | 2.03581 | ||
35 | 2023.12.01 16:04 | sell | 18 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 16:04 | modify | 18 | 0.10 | 2.04411 | 0.00000 | 2.03511 | ||
37 | 2023.12.01 20:00 | sell | 19 | 0.10 | 2.04802 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 20:00 | modify | 19 | 0.10 | 2.04802 | 0.00000 | 2.03902 | ||
39 | 2023.12.01 20:20 | sell | 20 | 0.10 | 2.04724 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 20:20 | modify | 20 | 0.10 | 2.04724 | 0.00000 | 2.03824 | ||
41 | 2023.12.03 22:56 | buy | 21 | 0.10 | 2.04570 | 0.00000 | 0.00000 | ||
42 | 2023.12.03 22:56 | modify | 21 | 0.10 | 2.04570 | 0.00000 | 2.05470 | ||
43 | 2023.12.03 23:00 | close | 21 | 0.10 | 2.04660 | 0.00000 | 2.05470 | 5.53 | 10005.53 |
44 | 2023.12.03 23:00 | close | 20 | 0.10 | 2.04720 | 0.00000 | 2.03824 | 0.24 | 10005.77 |
45 | 2023.12.03 23:00 | close | 19 | 0.10 | 2.04720 | 0.00000 | 2.03902 | 5.03 | 10010.80 |
46 | 2023.12.03 23:00 | close | 18 | 0.10 | 2.04720 | 0.00000 | 2.03511 | -18.97 | 9991.83 |
47 | 2023.12.03 23:00 | close | 17 | 0.10 | 2.04720 | 0.00000 | 2.03581 | -14.68 | 9977.15 |
48 | 2023.12.03 23:00 | close | 16 | 0.10 | 2.04720 | 0.00000 | 2.03751 | -4.24 | 9972.91 |
49 | 2023.12.03 23:00 | close | 15 | 0.10 | 2.04720 | 0.00000 | 2.03720 | -6.14 | 9966.77 |
50 | 2023.12.03 23:00 | close | 14 | 0.10 | 2.04720 | 0.00000 | 2.03658 | -9.95 | 9956.82 |
51 | 2023.12.03 23:00 | close | 13 | 0.10 | 2.04660 | 0.00000 | 2.05513 | 2.89 | 9959.71 |
52 | 2023.12.03 23:00 | close | 12 | 0.10 | 2.04660 | 0.00000 | 2.05563 | -0.18 | 9959.53 |
53 | 2023.12.03 23:00 | close | 11 | 0.10 | 2.04660 | 0.00000 | 2.05605 | -2.76 | 9956.77 |
54 | 2023.12.03 23:00 | close | 10 | 0.10 | 2.04660 | 0.00000 | 2.05679 | -7.30 | 9949.47 |
55 | 2023.12.03 23:00 | close | 9 | 0.10 | 2.04660 | 0.00000 | 2.05749 | -11.60 | 9937.87 |
56 | 2023.12.03 23:00 | close | 8 | 0.10 | 2.04660 | 0.00000 | 2.05788 | -13.99 | 9923.88 |
57 | 2023.12.03 23:00 | close | 7 | 0.10 | 2.04660 | 0.00000 | 2.05871 | -19.09 | 9904.79 |
58 | 2023.12.03 23:00 | close | 6 | 0.10 | 2.04660 | 0.00000 | 2.05930 | -22.71 | 9882.08 |
59 | 2023.12.03 23:00 | close | 5 | 0.10 | 2.04660 | 0.00000 | 2.05987 | -26.20 | 9855.88 |
60 | 2023.12.03 23:00 | close | 4 | 0.10 | 2.04660 | 0.00000 | 2.06048 | -29.95 | 9825.93 |
61 | 2023.12.03 23:00 | close | 3 | 0.10 | 2.04660 | 0.00000 | 2.06110 | -33.75 | 9792.18 |
62 | 2023.12.03 23:00 | close | 2 | 0.10 | 2.04660 | 0.00000 | 2.06149 | -36.15 | 9756.03 |
63 | 2023.12.03 23:00 | close | 1 | 0.10 | 2.04660 | 0.00000 | 2.06233 | -41.30 | 9714.73 |
64 | 2023.12.04 08:00 | buy | 22 | 0.10 | 2.05107 | 0.00000 | 0.00000 | ||
65 | 2023.12.04 08:00 | modify | 22 | 0.10 | 2.05107 | 0.00000 | 2.06007 | ||
66 | 2023.12.04 08:00 | buy | 23 | 0.10 | 2.05040 | 0.00000 | 0.00000 | ||
67 | 2023.12.04 08:00 | modify | 23 | 0.10 | 2.05040 | 0.00000 | 2.05940 | ||
68 | 2023.12.04 08:04 | buy | 24 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
69 | 2023.12.04 08:04 | modify | 24 | 0.10 | 2.05170 | 0.00000 | 2.06070 | ||
70 | 2023.12.04 08:44 | buy | 25 | 0.10 | 2.04978 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 08:44 | modify | 25 | 0.10 | 2.04978 | 0.00000 | 2.05878 | ||
72 | 2023.12.04 08:50 | buy | 26 | 0.10 | 2.04917 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 08:50 | modify | 26 | 0.10 | 2.04917 | 0.00000 | 2.05817 | ||
74 | 2023.12.04 09:08 | buy | 27 | 0.10 | 2.04859 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 09:08 | modify | 27 | 0.10 | 2.04859 | 0.00000 | 2.05759 | ||
76 | 2023.12.04 09:11 | buy | 28 | 0.10 | 2.04797 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 09:11 | modify | 28 | 0.10 | 2.04797 | 0.00000 | 2.05697 | ||
78 | 2023.12.04 09:46 | buy | 29 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 09:46 | modify | 29 | 0.10 | 2.04743 | 0.00000 | 2.05643 | ||
80 | 2023.12.04 09:50 | buy | 30 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 09:50 | modify | 30 | 0.10 | 2.04687 | 0.00000 | 2.05587 | ||
82 | 2023.12.04 10:32 | buy | 31 | 0.10 | 2.04625 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 10:32 | modify | 31 | 0.10 | 2.04625 | 0.00000 | 2.05525 | ||
84 | 2023.12.04 10:39 | buy | 32 | 0.10 | 2.04565 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 10:39 | modify | 32 | 0.10 | 2.04565 | 0.00000 | 2.05465 | ||
86 | 2023.12.04 10:51 | buy | 33 | 0.10 | 2.04504 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 10:51 | modify | 33 | 0.10 | 2.04504 | 0.00000 | 2.05404 | ||
88 | 2023.12.04 15:00 | sell | 34 | 0.10 | 2.04577 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 15:00 | modify | 34 | 0.10 | 2.04577 | 0.00000 | 2.03677 | ||
90 | 2023.12.04 15:01 | sell | 35 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 15:01 | modify | 35 | 0.10 | 2.04495 | 0.00000 | 2.03595 | ||
92 | 2023.12.04 15:02 | sell | 36 | 0.10 | 2.04432 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 15:02 | modify | 36 | 0.10 | 2.04432 | 0.00000 | 2.03532 | ||
94 | 2023.12.04 15:03 | sell | 37 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 15:03 | modify | 37 | 0.10 | 2.04380 | 0.00000 | 2.03480 | ||
96 | 2023.12.04 15:09 | sell | 38 | 0.10 | 2.04327 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 15:09 | modify | 38 | 0.10 | 2.04327 | 0.00000 | 2.03427 | ||
98 | 2023.12.04 15:22 | sell | 39 | 0.10 | 2.04631 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 15:22 | modify | 39 | 0.10 | 2.04631 | 0.00000 | 2.03731 | ||
100 | 2023.12.04 15:27 | sell | 40 | 0.10 | 2.04690 | 0.00000 | 0.00000 | ||
101 | 2023.12.04 15:27 | modify | 40 | 0.10 | 2.04690 | 0.00000 | 2.03790 | ||
102 | 2023.12.04 16:45 | sell | 41 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 16:45 | modify | 41 | 0.10 | 2.04752 | 0.00000 | 2.03852 | ||
104 | 2023.12.04 23:00 | close | 41 | 0.10 | 2.04971 | 0.00000 | 2.03852 | -13.44 | 9701.29 |
105 | 2023.12.04 23:00 | close | 40 | 0.10 | 2.04971 | 0.00000 | 2.03790 | -17.25 | 9684.04 |
106 | 2023.12.04 23:00 | close | 39 | 0.10 | 2.04971 | 0.00000 | 2.03731 | -20.87 | 9663.17 |
107 | 2023.12.04 23:00 | close | 38 | 0.10 | 2.04971 | 0.00000 | 2.03427 | -39.53 | 9623.64 |
108 | 2023.12.04 23:00 | close | 37 | 0.10 | 2.04971 | 0.00000 | 2.03480 | -36.28 | 9587.36 |
109 | 2023.12.04 23:00 | close | 36 | 0.10 | 2.04971 | 0.00000 | 2.03532 | -33.09 | 9554.27 |
110 | 2023.12.04 23:00 | close | 35 | 0.10 | 2.04971 | 0.00000 | 2.03595 | -29.22 | 9525.05 |
111 | 2023.12.04 23:00 | close | 34 | 0.10 | 2.04971 | 0.00000 | 2.03677 | -24.18 | 9500.87 |
112 | 2023.12.04 23:00 | close | 33 | 0.10 | 2.04911 | 0.00000 | 2.05404 | 24.98 | 9525.85 |
113 | 2023.12.04 23:00 | close | 32 | 0.10 | 2.04911 | 0.00000 | 2.05465 | 21.23 | 9547.08 |
114 | 2023.12.04 23:00 | close | 31 | 0.10 | 2.04911 | 0.00000 | 2.05525 | 17.55 | 9564.63 |
115 | 2023.12.04 23:00 | close | 30 | 0.10 | 2.04911 | 0.00000 | 2.05587 | 13.75 | 9578.38 |
116 | 2023.12.04 23:00 | close | 29 | 0.10 | 2.04911 | 0.00000 | 2.05643 | 10.31 | 9588.69 |
117 | 2023.12.04 23:00 | close | 28 | 0.10 | 2.04911 | 0.00000 | 2.05697 | 6.99 | 9595.68 |
118 | 2023.12.04 23:00 | close | 27 | 0.10 | 2.04911 | 0.00000 | 2.05759 | 3.19 | 9598.87 |
119 | 2023.12.04 23:00 | close | 26 | 0.10 | 2.04911 | 0.00000 | 2.05817 | -0.37 | 9598.50 |
120 | 2023.12.04 23:00 | close | 25 | 0.10 | 2.04911 | 0.00000 | 2.05878 | -4.11 | 9594.39 |
121 | 2023.12.04 23:00 | close | 24 | 0.10 | 2.04911 | 0.00000 | 2.06070 | -15.90 | 9578.49 |
122 | 2023.12.04 23:00 | close | 23 | 0.10 | 2.04911 | 0.00000 | 2.05940 | -7.92 | 9570.57 |
123 | 2023.12.04 23:00 | close | 22 | 0.10 | 2.04911 | 0.00000 | 2.06007 | -12.03 | 9558.54 |
124 | 2023.12.05 08:00 | buy | 42 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
125 | 2023.12.05 08:00 | modify | 42 | 0.10 | 2.05170 | 0.00000 | 2.06070 | ||
126 | 2023.12.05 08:00 | buy | 43 | 0.10 | 2.05093 | 0.00000 | 0.00000 | ||
127 | 2023.12.05 08:00 | modify | 43 | 0.10 | 2.05093 | 0.00000 | 2.05993 | ||
128 | 2023.12.05 08:08 | buy | 44 | 0.10 | 2.05039 | 0.00000 | 0.00000 | ||
129 | 2023.12.05 08:08 | modify | 44 | 0.10 | 2.05039 | 0.00000 | 2.05939 | ||
130 | 2023.12.05 08:35 | buy | 45 | 0.10 | 2.04973 | 0.00000 | 0.00000 | ||
131 | 2023.12.05 08:35 | modify | 45 | 0.10 | 2.04973 | 0.00000 | 2.05873 | ||
132 | 2023.12.05 08:37 | buy | 46 | 0.10 | 2.04922 | 0.00000 | 0.00000 | ||
133 | 2023.12.05 08:37 | modify | 46 | 0.10 | 2.04922 | 0.00000 | 2.05822 | ||
134 | 2023.12.05 09:00 | sell | 47 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
135 | 2023.12.05 09:00 | modify | 47 | 0.10 | 2.05110 | 0.00000 | 2.04210 | ||
136 | 2023.12.05 09:05 | sell | 48 | 0.10 | 2.05179 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 09:05 | modify | 48 | 0.10 | 2.05179 | 0.00000 | 2.04279 | ||
138 | 2023.12.05 09:12 | sell | 49 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
139 | 2023.12.05 09:12 | modify | 49 | 0.10 | 2.05234 | 0.00000 | 2.04334 | ||
140 | 2023.12.05 09:19 | sell | 50 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
141 | 2023.12.05 09:19 | modify | 50 | 0.10 | 2.05050 | 0.00000 | 2.04150 | ||
142 | 2023.12.05 09:30 | sell | 51 | 0.10 | 2.05314 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 09:30 | modify | 51 | 0.10 | 2.05314 | 0.00000 | 2.04414 | ||
144 | 2023.12.05 09:35 | sell | 52 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 09:35 | modify | 52 | 0.10 | 2.05355 | 0.00000 | 2.04455 | ||
146 | 2023.12.05 09:39 | sell | 53 | 0.10 | 2.05421 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 09:39 | modify | 53 | 0.10 | 2.05421 | 0.00000 | 2.04521 | ||
148 | 2023.12.05 09:42 | sell | 54 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 09:42 | modify | 54 | 0.10 | 2.05470 | 0.00000 | 2.04570 | ||
150 | 2023.12.05 10:05 | sell | 55 | 0.10 | 2.05537 | 0.00000 | 0.00000 | ||
151 | 2023.12.05 10:05 | modify | 55 | 0.10 | 2.05537 | 0.00000 | 2.04637 | ||
152 | 2023.12.05 10:27 | sell | 56 | 0.10 | 2.05590 | 0.00000 | 0.00000 | ||
153 | 2023.12.05 10:27 | modify | 56 | 0.10 | 2.05590 | 0.00000 | 2.04690 | ||
154 | 2023.12.05 11:25 | sell | 57 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 11:25 | modify | 57 | 0.10 | 2.05663 | 0.00000 | 2.04763 | ||
156 | 2023.12.05 11:28 | sell | 58 | 0.10 | 2.05725 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 11:28 | modify | 58 | 0.10 | 2.05725 | 0.00000 | 2.04825 | ||
158 | 2023.12.05 13:18 | sell | 59 | 0.10 | 2.05791 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 13:18 | modify | 59 | 0.10 | 2.05791 | 0.00000 | 2.04891 | ||
160 | 2023.12.05 13:38 | t/p | 46 | 0.10 | 2.05822 | 0.00000 | 2.05822 | 55.24 | 9613.78 |
161 | 2023.12.05 13:38 | sell | 60 | 0.10 | 2.05839 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 13:38 | modify | 60 | 0.10 | 2.05839 | 0.00000 | 2.04939 | ||
163 | 2023.12.05 13:44 | t/p | 45 | 0.10 | 2.05873 | 0.00000 | 2.05873 | 55.24 | 9669.02 |
164 | 2023.12.05 14:05 | sell | 61 | 0.10 | 2.05894 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 14:05 | modify | 61 | 0.10 | 2.05894 | 0.00000 | 2.04994 | ||
166 | 2023.12.05 23:00 | close | 61 | 0.10 | 2.05336 | 0.00000 | 2.04994 | 34.26 | 9703.28 |
167 | 2023.12.05 23:00 | close | 60 | 0.10 | 2.05336 | 0.00000 | 2.04939 | 30.88 | 9734.16 |
168 | 2023.12.05 23:00 | close | 59 | 0.10 | 2.05336 | 0.00000 | 2.04891 | 27.94 | 9762.10 |
169 | 2023.12.05 23:00 | close | 58 | 0.10 | 2.05336 | 0.00000 | 2.04825 | 23.88 | 9785.98 |
170 | 2023.12.05 23:00 | close | 57 | 0.10 | 2.05336 | 0.00000 | 2.04763 | 20.08 | 9806.06 |
171 | 2023.12.05 23:00 | close | 56 | 0.10 | 2.05336 | 0.00000 | 2.04690 | 15.60 | 9821.66 |
172 | 2023.12.05 23:00 | close | 55 | 0.10 | 2.05336 | 0.00000 | 2.04637 | 12.34 | 9834.00 |
173 | 2023.12.05 23:00 | close | 54 | 0.10 | 2.05336 | 0.00000 | 2.04570 | 8.23 | 9842.23 |
174 | 2023.12.05 23:00 | close | 53 | 0.10 | 2.05336 | 0.00000 | 2.04521 | 5.22 | 9847.45 |
175 | 2023.12.05 23:00 | close | 52 | 0.10 | 2.05336 | 0.00000 | 2.04455 | 1.17 | 9848.62 |
176 | 2023.12.05 23:00 | close | 51 | 0.10 | 2.05336 | 0.00000 | 2.04414 | -1.35 | 9847.27 |
177 | 2023.12.05 23:00 | close | 50 | 0.10 | 2.05336 | 0.00000 | 2.04150 | -17.56 | 9829.71 |
178 | 2023.12.05 23:00 | close | 49 | 0.10 | 2.05336 | 0.00000 | 2.04334 | -6.26 | 9823.45 |
179 | 2023.12.05 23:00 | close | 48 | 0.10 | 2.05336 | 0.00000 | 2.04279 | -9.64 | 9813.81 |
180 | 2023.12.05 23:00 | close | 47 | 0.10 | 2.05336 | 0.00000 | 2.04210 | -13.87 | 9799.94 |
181 | 2023.12.05 23:00 | close | 44 | 0.10 | 2.05276 | 0.00000 | 2.05939 | 14.55 | 9814.49 |
182 | 2023.12.05 23:00 | close | 43 | 0.10 | 2.05276 | 0.00000 | 2.05993 | 11.24 | 9825.73 |
183 | 2023.12.05 23:00 | close | 42 | 0.10 | 2.05276 | 0.00000 | 2.06070 | 6.51 | 9832.24 |
184 | 2023.12.06 08:00 | buy | 62 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
185 | 2023.12.06 08:00 | modify | 62 | 0.10 | 2.04238 | 0.00000 | 2.05138 | ||
186 | 2023.12.06 08:01 | buy | 63 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
187 | 2023.12.06 08:01 | modify | 63 | 0.10 | 2.04175 | 0.00000 | 2.05075 | ||
188 | 2023.12.06 08:08 | buy | 64 | 0.10 | 2.04298 | 0.00000 | 0.00000 | ||
189 | 2023.12.06 08:08 | modify | 64 | 0.10 | 2.04298 | 0.00000 | 2.05198 | ||
190 | 2023.12.06 08:11 | buy | 65 | 0.10 | 2.04372 | 0.00000 | 0.00000 | ||
191 | 2023.12.06 08:11 | modify | 65 | 0.10 | 2.04372 | 0.00000 | 2.05272 | ||
192 | 2023.12.06 08:16 | buy | 66 | 0.10 | 2.04420 | 0.00000 | 0.00000 | ||
193 | 2023.12.06 08:16 | modify | 66 | 0.10 | 2.04420 | 0.00000 | 2.05320 | ||
194 | 2023.12.06 08:36 | buy | 67 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
195 | 2023.12.06 08:36 | modify | 67 | 0.10 | 2.04495 | 0.00000 | 2.05395 | ||
196 | 2023.12.06 08:37 | buy | 68 | 0.10 | 2.04541 | 0.00000 | 0.00000 | ||
197 | 2023.12.06 08:37 | modify | 68 | 0.10 | 2.04541 | 0.00000 | 2.05441 | ||
198 | 2023.12.06 08:40 | buy | 69 | 0.10 | 2.04616 | 0.00000 | 0.00000 | ||
199 | 2023.12.06 08:40 | modify | 69 | 0.10 | 2.04616 | 0.00000 | 2.05516 | ||
200 | 2023.12.06 08:41 | buy | 70 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
201 | 2023.12.06 08:41 | modify | 70 | 0.10 | 2.04663 | 0.00000 | 2.05563 | ||
202 | 2023.12.06 08:59 | buy | 71 | 0.10 | 2.04723 | 0.00000 | 0.00000 | ||
203 | 2023.12.06 08:59 | modify | 71 | 0.10 | 2.04723 | 0.00000 | 2.05623 | ||
204 | 2023.12.06 09:08 | buy | 72 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
205 | 2023.12.06 09:08 | modify | 72 | 0.10 | 2.04783 | 0.00000 | 2.05683 | ||
206 | 2023.12.06 09:10 | buy | 73 | 0.10 | 2.04847 | 0.00000 | 0.00000 | ||
207 | 2023.12.06 09:10 | modify | 73 | 0.10 | 2.04847 | 0.00000 | 2.05747 | ||
208 | 2023.12.06 09:15 | buy | 74 | 0.10 | 2.04901 | 0.00000 | 0.00000 | ||
209 | 2023.12.06 09:15 | modify | 74 | 0.10 | 2.04901 | 0.00000 | 2.05801 | ||
210 | 2023.12.06 09:24 | buy | 75 | 0.10 | 2.04967 | 0.00000 | 0.00000 | ||
211 | 2023.12.06 09:24 | modify | 75 | 0.10 | 2.04967 | 0.00000 | 2.05867 | ||
212 | 2023.12.06 09:33 | buy | 76 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
213 | 2023.12.06 09:33 | modify | 76 | 0.10 | 2.05025 | 0.00000 | 2.05925 | ||
214 | 2023.12.06 09:35 | buy | 77 | 0.10 | 2.05085 | 0.00000 | 0.00000 | ||
215 | 2023.12.06 09:35 | modify | 77 | 0.10 | 2.05085 | 0.00000 | 2.05985 | ||
216 | 2023.12.06 10:33 | close | 77 | 0.10 | 2.05013 | 0.00000 | 2.05985 | -4.42 | 9827.82 |
217 | 2023.12.06 10:33 | close | 76 | 0.10 | 2.05013 | 0.00000 | 2.05925 | -0.74 | 9827.08 |
218 | 2023.12.06 10:33 | close | 75 | 0.10 | 2.05013 | 0.00000 | 2.05867 | 2.82 | 9829.90 |
219 | 2023.12.06 10:33 | close | 74 | 0.10 | 2.05013 | 0.00000 | 2.05801 | 6.87 | 9836.77 |
220 | 2023.12.06 10:33 | close | 73 | 0.10 | 2.05013 | 0.00000 | 2.05747 | 10.19 | 9846.96 |
221 | 2023.12.06 10:33 | close | 72 | 0.10 | 2.05013 | 0.00000 | 2.05683 | 14.11 | 9861.07 |
222 | 2023.12.06 10:33 | close | 71 | 0.10 | 2.05013 | 0.00000 | 2.05623 | 17.80 | 9878.87 |
223 | 2023.12.06 10:33 | close | 70 | 0.10 | 2.05013 | 0.00000 | 2.05563 | 21.48 | 9900.35 |
224 | 2023.12.06 10:33 | close | 69 | 0.10 | 2.05013 | 0.00000 | 2.05516 | 24.36 | 9924.71 |
225 | 2023.12.06 10:33 | close | 68 | 0.10 | 2.05013 | 0.00000 | 2.05441 | 28.97 | 9953.68 |
226 | 2023.12.06 10:33 | close | 67 | 0.10 | 2.05013 | 0.00000 | 2.05395 | 31.79 | 9985.47 |
227 | 2023.12.06 10:33 | close | 66 | 0.10 | 2.05013 | 0.00000 | 2.05320 | 36.39 | 10021.86 |
228 | 2023.12.06 10:33 | close | 65 | 0.10 | 2.05013 | 0.00000 | 2.05272 | 39.34 | 10061.20 |
229 | 2023.12.06 10:33 | close | 64 | 0.10 | 2.05013 | 0.00000 | 2.05198 | 43.88 | 10105.08 |
230 | 2023.12.06 10:33 | close | 63 | 0.10 | 2.05013 | 0.00000 | 2.05075 | 51.43 | 10156.51 |
231 | 2023.12.06 10:33 | close | 62 | 0.10 | 2.05013 | 0.00000 | 2.05138 | 47.56 | 10204.07 |
232 | 2023.12.07 08:00 | sell | 78 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
233 | 2023.12.07 08:00 | modify | 78 | 0.10 | 2.04989 | 0.00000 | 2.04089 | ||
234 | 2023.12.07 08:00 | sell | 79 | 0.10 | 2.04923 | 0.00000 | 0.00000 | ||
235 | 2023.12.07 08:00 | modify | 79 | 0.10 | 2.04923 | 0.00000 | 2.04023 | ||
236 | 2023.12.07 08:05 | sell | 80 | 0.10 | 2.04864 | 0.00000 | 0.00000 | ||
237 | 2023.12.07 08:05 | modify | 80 | 0.10 | 2.04864 | 0.00000 | 2.03964 | ||
238 | 2023.12.07 08:30 | sell | 81 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
239 | 2023.12.07 08:30 | modify | 81 | 0.10 | 2.05057 | 0.00000 | 2.04157 | ||
240 | 2023.12.07 08:31 | sell | 82 | 0.10 | 2.05121 | 0.00000 | 0.00000 | ||
241 | 2023.12.07 08:31 | modify | 82 | 0.10 | 2.05121 | 0.00000 | 2.04221 | ||
242 | 2023.12.07 09:02 | sell | 83 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
243 | 2023.12.07 09:02 | modify | 83 | 0.10 | 2.04809 | 0.00000 | 2.03909 | ||
244 | 2023.12.07 09:06 | sell | 84 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
245 | 2023.12.07 09:06 | modify | 84 | 0.10 | 2.04742 | 0.00000 | 2.03842 | ||
246 | 2023.12.07 09:52 | sell | 85 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
247 | 2023.12.07 09:52 | modify | 85 | 0.10 | 2.04684 | 0.00000 | 2.03784 | ||
248 | 2023.12.07 09:57 | sell | 86 | 0.10 | 2.04625 | 0.00000 | 0.00000 | ||
249 | 2023.12.07 09:57 | modify | 86 | 0.10 | 2.04625 | 0.00000 | 2.03725 | ||
250 | 2023.12.07 10:08 | sell | 87 | 0.10 | 2.04566 | 0.00000 | 0.00000 | ||
251 | 2023.12.07 10:08 | modify | 87 | 0.10 | 2.04566 | 0.00000 | 2.03666 | ||
252 | 2023.12.07 13:46 | sell | 88 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
253 | 2023.12.07 13:46 | modify | 88 | 0.10 | 2.04501 | 0.00000 | 2.03601 | ||
254 | 2023.12.07 13:48 | sell | 89 | 0.10 | 2.04448 | 0.00000 | 0.00000 | ||
255 | 2023.12.07 13:48 | modify | 89 | 0.10 | 2.04448 | 0.00000 | 2.03548 | ||
256 | 2023.12.07 13:54 | sell | 90 | 0.10 | 2.04369 | 0.00000 | 0.00000 | ||
257 | 2023.12.07 13:54 | modify | 90 | 0.10 | 2.04369 | 0.00000 | 2.03469 | ||
258 | 2023.12.07 14:47 | sell | 91 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
259 | 2023.12.07 14:47 | modify | 91 | 0.10 | 2.04319 | 0.00000 | 2.03419 | ||
260 | 2023.12.07 14:49 | sell | 92 | 0.10 | 2.04267 | 0.00000 | 0.00000 | ||
261 | 2023.12.07 14:49 | modify | 92 | 0.10 | 2.04267 | 0.00000 | 2.03367 | ||
262 | 2023.12.07 14:50 | sell | 93 | 0.10 | 2.04202 | 0.00000 | 0.00000 | ||
263 | 2023.12.07 14:50 | modify | 93 | 0.10 | 2.04202 | 0.00000 | 2.03302 | ||
264 | 2023.12.07 14:52 | close | 93 | 0.10 | 2.04278 | 0.00000 | 2.03302 | -4.67 | 10199.40 |
265 | 2023.12.07 14:52 | close | 92 | 0.10 | 2.04278 | 0.00000 | 2.03367 | -0.67 | 10198.73 |
266 | 2023.12.07 14:52 | close | 91 | 0.10 | 2.04278 | 0.00000 | 2.03419 | 2.52 | 10201.25 |
267 | 2023.12.07 14:52 | close | 90 | 0.10 | 2.04278 | 0.00000 | 2.03469 | 5.59 | 10206.84 |
268 | 2023.12.07 14:52 | close | 89 | 0.10 | 2.04278 | 0.00000 | 2.03548 | 10.44 | 10217.28 |
269 | 2023.12.07 14:52 | close | 88 | 0.10 | 2.04278 | 0.00000 | 2.03601 | 13.69 | 10230.97 |
270 | 2023.12.07 14:52 | close | 87 | 0.10 | 2.04278 | 0.00000 | 2.03666 | 17.68 | 10248.65 |
271 | 2023.12.07 14:52 | close | 86 | 0.10 | 2.04278 | 0.00000 | 2.03725 | 21.30 | 10269.95 |
272 | 2023.12.07 14:52 | close | 85 | 0.10 | 2.04278 | 0.00000 | 2.03784 | 24.93 | 10294.88 |
273 | 2023.12.07 14:52 | close | 84 | 0.10 | 2.04278 | 0.00000 | 2.03842 | 28.49 | 10323.37 |
274 | 2023.12.07 14:52 | close | 83 | 0.10 | 2.04278 | 0.00000 | 2.03909 | 32.60 | 10355.97 |
275 | 2023.12.07 14:52 | close | 82 | 0.10 | 2.04278 | 0.00000 | 2.04221 | 51.75 | 10407.72 |
276 | 2023.12.07 14:52 | close | 81 | 0.10 | 2.04278 | 0.00000 | 2.04157 | 47.82 | 10455.54 |
277 | 2023.12.07 14:52 | close | 80 | 0.10 | 2.04278 | 0.00000 | 2.03964 | 35.98 | 10491.52 |
278 | 2023.12.07 14:52 | close | 79 | 0.10 | 2.04278 | 0.00000 | 2.04023 | 39.60 | 10531.12 |
279 | 2023.12.07 14:52 | close | 78 | 0.10 | 2.04278 | 0.00000 | 2.04089 | 43.65 | 10574.77 |
280 | 2023.12.08 08:00 | buy | 94 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
281 | 2023.12.08 08:00 | modify | 94 | 0.10 | 2.04222 | 0.00000 | 2.05122 | ||
282 | 2023.12.08 08:00 | buy | 95 | 0.10 | 2.04146 | 0.00000 | 0.00000 | ||
283 | 2023.12.08 08:00 | modify | 95 | 0.10 | 2.04146 | 0.00000 | 2.05046 | ||
284 | 2023.12.08 08:05 | buy | 96 | 0.10 | 2.04286 | 0.00000 | 0.00000 | ||
285 | 2023.12.08 08:05 | modify | 96 | 0.10 | 2.04286 | 0.00000 | 2.05186 | ||
286 | 2023.12.08 08:12 | buy | 97 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
287 | 2023.12.08 08:12 | modify | 97 | 0.10 | 2.04342 | 0.00000 | 2.05242 | ||
288 | 2023.12.08 08:29 | buy | 98 | 0.10 | 2.04413 | 0.00000 | 0.00000 | ||
289 | 2023.12.08 08:29 | modify | 98 | 0.10 | 2.04413 | 0.00000 | 2.05313 | ||
290 | 2023.12.08 08:53 | buy | 99 | 0.10 | 2.04465 | 0.00000 | 0.00000 | ||
291 | 2023.12.08 08:53 | modify | 99 | 0.10 | 2.04465 | 0.00000 | 2.05365 | ||
292 | 2023.12.08 10:37 | buy | 100 | 0.10 | 2.04528 | 0.00000 | 0.00000 | ||
293 | 2023.12.08 10:37 | modify | 100 | 0.10 | 2.04528 | 0.00000 | 2.05428 | ||
294 | 2023.12.08 10:43 | buy | 101 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
295 | 2023.12.08 10:43 | modify | 101 | 0.10 | 2.04586 | 0.00000 | 2.05486 | ||
296 | 2023.12.08 11:01 | buy | 102 | 0.10 | 2.04643 | 0.00000 | 0.00000 | ||
297 | 2023.12.08 11:01 | modify | 102 | 0.10 | 2.04643 | 0.00000 | 2.05543 | ||
298 | 2023.12.08 11:27 | buy | 103 | 0.10 | 2.04713 | 0.00000 | 0.00000 | ||
299 | 2023.12.08 11:27 | modify | 103 | 0.10 | 2.04713 | 0.00000 | 2.05613 | ||
300 | 2023.12.08 11:39 | buy | 104 | 0.10 | 2.04765 | 0.00000 | 0.00000 | ||
301 | 2023.12.08 11:39 | modify | 104 | 0.10 | 2.04765 | 0.00000 | 2.05665 | ||
302 | 2023.12.08 13:34 | buy | 105 | 0.10 | 2.04825 | 0.00000 | 0.00000 | ||
303 | 2023.12.08 13:34 | modify | 105 | 0.10 | 2.04825 | 0.00000 | 2.05725 | ||
304 | 2023.12.08 14:14 | buy | 106 | 0.10 | 2.04891 | 0.00000 | 0.00000 | ||
305 | 2023.12.08 14:14 | modify | 106 | 0.10 | 2.04891 | 0.00000 | 2.05791 | ||
306 | 2023.12.08 14:14 | buy | 107 | 0.10 | 2.04967 | 0.00000 | 0.00000 | ||
307 | 2023.12.08 14:14 | modify | 107 | 0.10 | 2.04967 | 0.00000 | 2.05867 | ||
308 | 2023.12.08 16:01 | sell | 108 | 0.10 | 2.04764 | 0.00000 | 0.00000 | ||
309 | 2023.12.08 16:01 | modify | 108 | 0.10 | 2.04764 | 0.00000 | 2.03864 | ||
310 | 2023.12.08 16:13 | sell | 109 | 0.10 | 2.04829 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 16:13 | modify | 109 | 0.10 | 2.04829 | 0.00000 | 2.03929 | ||
312 | 2023.12.08 16:29 | sell | 110 | 0.10 | 2.04691 | 0.00000 | 0.00000 | ||
313 | 2023.12.08 16:29 | modify | 110 | 0.10 | 2.04691 | 0.00000 | 2.03791 | ||
314 | 2023.12.08 16:46 | sell | 111 | 0.10 | 2.04886 | 0.00000 | 0.00000 | ||
315 | 2023.12.08 16:46 | modify | 111 | 0.10 | 2.04886 | 0.00000 | 2.03986 | ||
316 | 2023.12.08 16:55 | sell | 112 | 0.10 | 2.04943 | 0.00000 | 0.00000 | ||
317 | 2023.12.08 16:55 | modify | 112 | 0.10 | 2.04943 | 0.00000 | 2.04043 | ||
318 | 2023.12.08 17:06 | sell | 113 | 0.10 | 2.05012 | 0.00000 | 0.00000 | ||
319 | 2023.12.08 17:06 | modify | 113 | 0.10 | 2.05012 | 0.00000 | 2.04112 | ||
320 | 2023.12.10 22:07 | sell | 114 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
321 | 2023.12.10 22:07 | modify | 114 | 0.10 | 2.04572 | 0.00000 | 2.03672 | ||
322 | 2023.12.10 22:09 | sell | 115 | 0.10 | 2.04642 | 0.00000 | 0.00000 | ||
323 | 2023.12.10 22:09 | modify | 115 | 0.10 | 2.04642 | 0.00000 | 2.03742 | ||
324 | 2023.12.10 23:00 | close | 115 | 0.10 | 2.04921 | 0.00000 | 2.03742 | -17.13 | 10557.64 |
325 | 2023.12.10 23:00 | close | 114 | 0.10 | 2.04921 | 0.00000 | 2.03672 | -21.43 | 10536.21 |
326 | 2023.12.10 23:00 | close | 113 | 0.10 | 2.04921 | 0.00000 | 2.04112 | 5.58 | 10541.79 |
327 | 2023.12.10 23:00 | close | 112 | 0.10 | 2.04921 | 0.00000 | 2.04043 | 1.35 | 10543.14 |
328 | 2023.12.10 23:00 | close | 111 | 0.10 | 2.04921 | 0.00000 | 2.03986 | -2.15 | 10540.99 |
329 | 2023.12.10 23:00 | close | 110 | 0.10 | 2.04921 | 0.00000 | 2.03791 | -14.12 | 10526.87 |
330 | 2023.12.10 23:00 | close | 109 | 0.10 | 2.04921 | 0.00000 | 2.03929 | -5.65 | 10521.22 |
331 | 2023.12.10 23:00 | close | 108 | 0.10 | 2.04921 | 0.00000 | 2.03864 | -9.64 | 10511.58 |
332 | 2023.12.10 23:00 | close | 107 | 0.10 | 2.04861 | 0.00000 | 2.05867 | -6.51 | 10505.07 |
333 | 2023.12.10 23:00 | close | 106 | 0.10 | 2.04861 | 0.00000 | 2.05791 | -1.84 | 10503.23 |
334 | 2023.12.10 23:00 | close | 105 | 0.10 | 2.04861 | 0.00000 | 2.05725 | 2.21 | 10505.44 |
335 | 2023.12.10 23:00 | close | 104 | 0.10 | 2.04861 | 0.00000 | 2.05665 | 5.89 | 10511.33 |
336 | 2023.12.10 23:00 | close | 103 | 0.10 | 2.04861 | 0.00000 | 2.05613 | 9.08 | 10520.41 |
337 | 2023.12.10 23:00 | close | 102 | 0.10 | 2.04861 | 0.00000 | 2.05543 | 13.38 | 10533.79 |
338 | 2023.12.10 23:00 | close | 101 | 0.10 | 2.04861 | 0.00000 | 2.05486 | 16.88 | 10550.67 |
339 | 2023.12.10 23:00 | close | 100 | 0.10 | 2.04861 | 0.00000 | 2.05428 | 20.43 | 10571.10 |
340 | 2023.12.10 23:00 | close | 99 | 0.10 | 2.04861 | 0.00000 | 2.05365 | 24.30 | 10595.40 |
341 | 2023.12.10 23:00 | close | 98 | 0.10 | 2.04861 | 0.00000 | 2.05313 | 27.49 | 10622.89 |
342 | 2023.12.10 23:00 | close | 97 | 0.10 | 2.04861 | 0.00000 | 2.05242 | 31.85 | 10654.74 |
343 | 2023.12.10 23:00 | close | 96 | 0.10 | 2.04861 | 0.00000 | 2.05186 | 35.29 | 10690.03 |
344 | 2023.12.10 23:00 | close | 95 | 0.10 | 2.04861 | 0.00000 | 2.05046 | 43.88 | 10733.91 |
345 | 2023.12.10 23:00 | close | 94 | 0.10 | 2.04861 | 0.00000 | 2.05122 | 39.22 | 10773.13 |
346 | 2023.12.11 08:00 | sell | 116 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
347 | 2023.12.11 08:00 | modify | 116 | 0.10 | 2.05348 | 0.00000 | 2.04448 | ||
348 | 2023.12.11 08:05 | sell | 117 | 0.10 | 2.05288 | 0.00000 | 0.00000 | ||
349 | 2023.12.11 08:05 | modify | 117 | 0.10 | 2.05288 | 0.00000 | 2.04388 | ||
350 | 2023.12.11 08:13 | sell | 118 | 0.10 | 2.05417 | 0.00000 | 0.00000 | ||
351 | 2023.12.11 08:13 | modify | 118 | 0.10 | 2.05417 | 0.00000 | 2.04517 | ||
352 | 2023.12.11 08:43 | sell | 119 | 0.10 | 2.05473 | 0.00000 | 0.00000 | ||
353 | 2023.12.11 08:43 | modify | 119 | 0.10 | 2.05473 | 0.00000 | 2.04573 | ||
354 | 2023.12.11 10:56 | sell | 120 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
355 | 2023.12.11 10:56 | modify | 120 | 0.10 | 2.05529 | 0.00000 | 2.04629 | ||
356 | 2023.12.11 11:00 | sell | 121 | 0.10 | 2.05614 | 0.00000 | 0.00000 | ||
357 | 2023.12.11 11:00 | modify | 121 | 0.10 | 2.05614 | 0.00000 | 2.04714 | ||
358 | 2023.12.11 12:24 | sell | 122 | 0.10 | 2.05650 | 0.00000 | 0.00000 | ||
359 | 2023.12.11 12:24 | modify | 122 | 0.10 | 2.05650 | 0.00000 | 2.04750 | ||
360 | 2023.12.11 12:28 | sell | 123 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
361 | 2023.12.11 12:28 | modify | 123 | 0.10 | 2.05710 | 0.00000 | 2.04810 | ||
362 | 2023.12.11 12:38 | sell | 124 | 0.10 | 2.05768 | 0.00000 | 0.00000 | ||
363 | 2023.12.11 12:38 | modify | 124 | 0.10 | 2.05768 | 0.00000 | 2.04868 | ||
364 | 2023.12.11 14:03 | sell | 125 | 0.10 | 2.05224 | 0.00000 | 0.00000 | ||
365 | 2023.12.11 14:03 | modify | 125 | 0.10 | 2.05224 | 0.00000 | 2.04324 | ||
366 | 2023.12.11 14:04 | sell | 126 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
367 | 2023.12.11 14:04 | modify | 126 | 0.10 | 2.05164 | 0.00000 | 2.04264 | ||
368 | 2023.12.11 14:09 | sell | 127 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
369 | 2023.12.11 14:09 | modify | 127 | 0.10 | 2.05105 | 0.00000 | 2.04205 | ||
370 | 2023.12.11 14:19 | sell | 128 | 0.10 | 2.05045 | 0.00000 | 0.00000 | ||
371 | 2023.12.11 14:19 | modify | 128 | 0.10 | 2.05045 | 0.00000 | 2.04145 | ||
372 | 2023.12.11 18:12 | sell | 129 | 0.10 | 2.04986 | 0.00000 | 0.00000 | ||
373 | 2023.12.11 18:12 | modify | 129 | 0.10 | 2.04986 | 0.00000 | 2.04086 | ||
374 | 2023.12.11 19:04 | sell | 130 | 0.10 | 2.04906 | 0.00000 | 0.00000 | ||
375 | 2023.12.11 19:04 | modify | 130 | 0.10 | 2.04906 | 0.00000 | 2.04006 | ||
376 | 2023.12.11 22:13 | sell | 131 | 0.10 | 2.04868 | 0.00000 | 0.00000 | ||
377 | 2023.12.11 22:13 | modify | 131 | 0.10 | 2.04868 | 0.00000 | 2.03968 | ||
378 | 2023.12.11 22:17 | t/p | 123 | 0.10 | 2.04810 | 0.00000 | 2.04810 | 55.25 | 10828.38 |
379 | 2023.12.11 22:17 | t/p | 124 | 0.10 | 2.04868 | 0.00000 | 2.04868 | 55.25 | 10883.63 |
380 | 2023.12.11 22:17 | close | 131 | 0.10 | 2.04808 | 0.00000 | 2.03968 | 3.68 | 10887.31 |
381 | 2023.12.11 22:17 | close | 130 | 0.10 | 2.04808 | 0.00000 | 2.04006 | 6.01 | 10893.32 |
382 | 2023.12.11 22:17 | close | 129 | 0.10 | 2.04808 | 0.00000 | 2.04086 | 10.93 | 10904.25 |
383 | 2023.12.11 22:17 | close | 128 | 0.10 | 2.04808 | 0.00000 | 2.04145 | 14.55 | 10918.80 |
384 | 2023.12.11 22:17 | close | 127 | 0.10 | 2.04808 | 0.00000 | 2.04205 | 18.23 | 10937.03 |
385 | 2023.12.11 22:17 | close | 126 | 0.10 | 2.04808 | 0.00000 | 2.04264 | 21.85 | 10958.88 |
386 | 2023.12.11 22:17 | close | 125 | 0.10 | 2.04808 | 0.00000 | 2.04324 | 25.54 | 10984.42 |
387 | 2023.12.11 22:17 | close | 122 | 0.10 | 2.04808 | 0.00000 | 2.04750 | 51.69 | 11036.11 |
388 | 2023.12.11 22:17 | close | 121 | 0.10 | 2.04808 | 0.00000 | 2.04714 | 49.48 | 11085.59 |
389 | 2023.12.11 22:17 | close | 120 | 0.10 | 2.04808 | 0.00000 | 2.04629 | 44.26 | 11129.85 |
390 | 2023.12.11 22:17 | close | 119 | 0.10 | 2.04808 | 0.00000 | 2.04573 | 40.82 | 11170.67 |
391 | 2023.12.11 22:17 | close | 118 | 0.10 | 2.04808 | 0.00000 | 2.04517 | 37.39 | 11208.06 |
392 | 2023.12.11 22:17 | close | 117 | 0.10 | 2.04808 | 0.00000 | 2.04388 | 29.47 | 11237.53 |
393 | 2023.12.11 22:17 | close | 116 | 0.10 | 2.04808 | 0.00000 | 2.04448 | 33.15 | 11270.68 |
394 | 2023.12.12 08:00 | buy | 132 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
395 | 2023.12.12 08:00 | modify | 132 | 0.10 | 2.04170 | 0.00000 | 2.05070 | ||
396 | 2023.12.12 08:01 | buy | 133 | 0.10 | 2.04231 | 0.00000 | 0.00000 | ||
397 | 2023.12.12 08:01 | modify | 133 | 0.10 | 2.04231 | 0.00000 | 2.05131 | ||
398 | 2023.12.12 08:03 | buy | 134 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
399 | 2023.12.12 08:03 | modify | 134 | 0.10 | 2.04307 | 0.00000 | 2.05207 | ||
400 | 2023.12.12 08:04 | buy | 135 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
401 | 2023.12.12 08:04 | modify | 135 | 0.10 | 2.04362 | 0.00000 | 2.05262 | ||
402 | 2023.12.12 08:05 | buy | 136 | 0.10 | 2.04424 | 0.00000 | 0.00000 | ||
403 | 2023.12.12 08:05 | modify | 136 | 0.10 | 2.04424 | 0.00000 | 2.05324 | ||
404 | 2023.12.12 08:09 | buy | 137 | 0.10 | 2.04476 | 0.00000 | 0.00000 | ||
405 | 2023.12.12 08:09 | modify | 137 | 0.10 | 2.04476 | 0.00000 | 2.05376 | ||
406 | 2023.12.12 08:16 | buy | 138 | 0.10 | 2.04539 | 0.00000 | 0.00000 | ||
407 | 2023.12.12 08:16 | modify | 138 | 0.10 | 2.04539 | 0.00000 | 2.05439 | ||
408 | 2023.12.12 08:17 | buy | 139 | 0.10 | 2.04592 | 0.00000 | 0.00000 | ||
409 | 2023.12.12 08:17 | modify | 139 | 0.10 | 2.04592 | 0.00000 | 2.05492 | ||
410 | 2023.12.12 13:23 | buy | 140 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
411 | 2023.12.12 13:23 | modify | 140 | 0.10 | 2.04657 | 0.00000 | 2.05557 | ||
412 | 2023.12.12 13:26 | buy | 141 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
413 | 2023.12.12 13:26 | modify | 141 | 0.10 | 2.04728 | 0.00000 | 2.05628 | ||
414 | 2023.12.12 13:27 | buy | 142 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
415 | 2023.12.12 13:27 | modify | 142 | 0.10 | 2.04783 | 0.00000 | 2.05683 | ||
416 | 2023.12.12 13:28 | buy | 143 | 0.10 | 2.04831 | 0.00000 | 0.00000 | ||
417 | 2023.12.12 13:28 | modify | 143 | 0.10 | 2.04831 | 0.00000 | 2.05731 | ||
418 | 2023.12.12 13:35 | buy | 144 | 0.10 | 2.04903 | 0.00000 | 0.00000 | ||
419 | 2023.12.12 13:35 | modify | 144 | 0.10 | 2.04903 | 0.00000 | 2.05803 | ||
420 | 2023.12.12 13:35 | buy | 145 | 0.10 | 2.04972 | 0.00000 | 0.00000 | ||
421 | 2023.12.12 13:35 | modify | 145 | 0.10 | 2.04972 | 0.00000 | 2.05872 | ||
422 | 2023.12.12 13:42 | buy | 146 | 0.10 | 2.05013 | 0.00000 | 0.00000 | ||
423 | 2023.12.12 13:42 | modify | 146 | 0.10 | 2.05013 | 0.00000 | 2.05913 | ||
424 | 2023.12.12 13:43 | buy | 147 | 0.10 | 2.05074 | 0.00000 | 0.00000 | ||
425 | 2023.12.12 13:43 | modify | 147 | 0.10 | 2.05074 | 0.00000 | 2.05974 | ||
426 | 2023.12.12 13:45 | t/p | 132 | 0.10 | 2.05070 | 0.00000 | 2.05070 | 55.24 | 11325.92 |
427 | 2023.12.12 13:45 | buy | 148 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
428 | 2023.12.12 13:45 | modify | 148 | 0.10 | 2.05137 | 0.00000 | 2.06037 | ||
429 | 2023.12.12 13:46 | close | 148 | 0.10 | 2.05010 | 0.00000 | 2.06037 | -7.79 | 11318.13 |
430 | 2023.12.12 13:46 | close | 147 | 0.10 | 2.05010 | 0.00000 | 2.05974 | -3.93 | 11314.20 |
431 | 2023.12.12 13:46 | close | 146 | 0.10 | 2.05010 | 0.00000 | 2.05913 | -0.18 | 11314.02 |
432 | 2023.12.12 13:46 | close | 145 | 0.10 | 2.05010 | 0.00000 | 2.05872 | 2.33 | 11316.35 |
433 | 2023.12.12 13:46 | close | 144 | 0.10 | 2.05010 | 0.00000 | 2.05803 | 6.57 | 11322.92 |
434 | 2023.12.12 13:46 | close | 143 | 0.10 | 2.05010 | 0.00000 | 2.05731 | 10.99 | 11333.91 |
435 | 2023.12.12 13:46 | close | 142 | 0.10 | 2.05010 | 0.00000 | 2.05683 | 13.93 | 11347.84 |
436 | 2023.12.12 13:46 | close | 141 | 0.10 | 2.05010 | 0.00000 | 2.05628 | 17.31 | 11365.15 |
437 | 2023.12.12 13:46 | close | 140 | 0.10 | 2.05010 | 0.00000 | 2.05557 | 21.67 | 11386.82 |
438 | 2023.12.12 13:46 | close | 139 | 0.10 | 2.05010 | 0.00000 | 2.05492 | 25.66 | 11412.48 |
439 | 2023.12.12 13:46 | close | 138 | 0.10 | 2.05010 | 0.00000 | 2.05439 | 28.91 | 11441.39 |
440 | 2023.12.12 13:46 | close | 137 | 0.10 | 2.05010 | 0.00000 | 2.05376 | 32.78 | 11474.17 |
441 | 2023.12.12 13:46 | close | 136 | 0.10 | 2.05010 | 0.00000 | 2.05324 | 35.97 | 11510.14 |
442 | 2023.12.12 13:46 | close | 135 | 0.10 | 2.05010 | 0.00000 | 2.05262 | 39.77 | 11549.91 |
443 | 2023.12.12 13:46 | close | 134 | 0.10 | 2.05010 | 0.00000 | 2.05207 | 43.15 | 11593.06 |
444 | 2023.12.12 13:46 | close | 133 | 0.10 | 2.05010 | 0.00000 | 2.05131 | 47.81 | 11640.87 |
445 | 2023.12.13 08:00 | sell | 149 | 0.10 | 2.05478 | 0.00000 | 0.00000 | ||
446 | 2023.12.13 08:00 | modify | 149 | 0.10 | 2.05478 | 0.00000 | 2.04578 | ||
447 | 2023.12.13 08:00 | sell | 150 | 0.10 | 2.05398 | 0.00000 | 0.00000 | ||
448 | 2023.12.13 08:00 | modify | 150 | 0.10 | 2.05398 | 0.00000 | 2.04498 | ||
449 | 2023.12.13 08:10 | sell | 151 | 0.10 | 2.05543 | 0.00000 | 0.00000 | ||
450 | 2023.12.13 08:10 | modify | 151 | 0.10 | 2.05543 | 0.00000 | 2.04643 | ||
451 | 2023.12.13 08:12 | sell | 152 | 0.10 | 2.05611 | 0.00000 | 0.00000 | ||
452 | 2023.12.13 08:12 | modify | 152 | 0.10 | 2.05611 | 0.00000 | 2.04711 | ||
453 | 2023.12.13 08:16 | sell | 153 | 0.10 | 2.05659 | 0.00000 | 0.00000 | ||
454 | 2023.12.13 08:16 | modify | 153 | 0.10 | 2.05659 | 0.00000 | 2.04759 | ||
455 | 2023.12.13 08:20 | sell | 154 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
456 | 2023.12.13 08:20 | modify | 154 | 0.10 | 2.05718 | 0.00000 | 2.04818 | ||
457 | 2023.12.13 08:28 | sell | 155 | 0.10 | 2.05783 | 0.00000 | 0.00000 | ||
458 | 2023.12.13 08:28 | modify | 155 | 0.10 | 2.05783 | 0.00000 | 2.04883 | ||
459 | 2023.12.13 09:03 | sell | 156 | 0.10 | 2.05849 | 0.00000 | 0.00000 | ||
460 | 2023.12.13 09:03 | modify | 156 | 0.10 | 2.05849 | 0.00000 | 2.04949 | ||
461 | 2023.12.13 09:44 | sell | 157 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
462 | 2023.12.13 09:44 | modify | 157 | 0.10 | 2.05357 | 0.00000 | 2.04457 | ||
463 | 2023.12.13 10:22 | sell | 158 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
464 | 2023.12.13 10:22 | modify | 158 | 0.10 | 2.05292 | 0.00000 | 2.04392 | ||
465 | 2023.12.13 13:37 | sell | 159 | 0.10 | 2.05232 | 0.00000 | 0.00000 | ||
466 | 2023.12.13 13:37 | modify | 159 | 0.10 | 2.05232 | 0.00000 | 2.04332 | ||
467 | 2023.12.13 13:47 | sell | 160 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
468 | 2023.12.13 13:47 | modify | 160 | 0.10 | 2.05170 | 0.00000 | 2.04270 | ||
469 | 2023.12.13 13:50 | sell | 161 | 0.10 | 2.05113 | 0.00000 | 0.00000 | ||
470 | 2023.12.13 13:50 | modify | 161 | 0.10 | 2.05113 | 0.00000 | 2.04213 | ||
471 | 2023.12.13 13:52 | sell | 162 | 0.10 | 2.05049 | 0.00000 | 0.00000 | ||
472 | 2023.12.13 13:52 | modify | 162 | 0.10 | 2.05049 | 0.00000 | 2.04149 | ||
473 | 2023.12.13 13:55 | sell | 163 | 0.10 | 2.04995 | 0.00000 | 0.00000 | ||
474 | 2023.12.13 13:55 | modify | 163 | 0.10 | 2.04995 | 0.00000 | 2.04095 | ||
475 | 2023.12.13 14:00 | sell | 164 | 0.10 | 2.04937 | 0.00000 | 0.00000 | ||
476 | 2023.12.13 14:00 | modify | 164 | 0.10 | 2.04937 | 0.00000 | 2.04037 | ||
477 | 2023.12.13 14:03 | t/p | 156 | 0.10 | 2.04949 | 0.00000 | 2.04949 | 55.26 | 11696.13 |
478 | 2023.12.13 14:03 | close | 164 | 0.10 | 2.04924 | 0.00000 | 2.04037 | 0.80 | 11696.93 |
479 | 2023.12.13 14:03 | close | 163 | 0.10 | 2.04924 | 0.00000 | 2.04095 | 4.36 | 11701.29 |
480 | 2023.12.13 14:03 | close | 162 | 0.10 | 2.04924 | 0.00000 | 2.04149 | 7.67 | 11708.96 |
481 | 2023.12.13 14:03 | close | 161 | 0.10 | 2.04924 | 0.00000 | 2.04213 | 11.60 | 11720.56 |
482 | 2023.12.13 14:03 | close | 160 | 0.10 | 2.04924 | 0.00000 | 2.04270 | 15.10 | 11735.66 |
483 | 2023.12.13 14:03 | close | 159 | 0.10 | 2.04924 | 0.00000 | 2.04332 | 18.91 | 11754.57 |
484 | 2023.12.13 14:03 | close | 158 | 0.10 | 2.04924 | 0.00000 | 2.04392 | 22.59 | 11777.16 |
485 | 2023.12.13 14:03 | close | 157 | 0.10 | 2.04924 | 0.00000 | 2.04457 | 26.58 | 11803.74 |
486 | 2023.12.13 14:03 | close | 155 | 0.10 | 2.04924 | 0.00000 | 2.04883 | 52.73 | 11856.47 |
487 | 2023.12.13 14:03 | close | 154 | 0.10 | 2.04924 | 0.00000 | 2.04818 | 48.74 | 11905.21 |
488 | 2023.12.13 14:03 | close | 153 | 0.10 | 2.04924 | 0.00000 | 2.04759 | 45.12 | 11950.33 |
489 | 2023.12.13 14:03 | close | 152 | 0.10 | 2.04924 | 0.00000 | 2.04711 | 42.17 | 11992.50 |
490 | 2023.12.13 14:03 | close | 151 | 0.10 | 2.04924 | 0.00000 | 2.04643 | 38.00 | 12030.50 |
491 | 2023.12.13 14:03 | close | 150 | 0.10 | 2.04924 | 0.00000 | 2.04498 | 29.10 | 12059.60 |
492 | 2023.12.13 14:03 | close | 149 | 0.10 | 2.04924 | 0.00000 | 2.04578 | 34.01 | 12093.61 |
493 | 2023.12.14 08:00 | buy | 165 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
494 | 2023.12.14 08:00 | modify | 165 | 0.10 | 2.03043 | 0.00000 | 2.03943 | ||
495 | 2023.12.14 08:00 | buy | 166 | 0.10 | 2.03103 | 0.00000 | 0.00000 | ||
496 | 2023.12.14 08:00 | modify | 166 | 0.10 | 2.03103 | 0.00000 | 2.04003 | ||
497 | 2023.12.14 08:00 | buy | 167 | 0.10 | 2.03174 | 0.00000 | 0.00000 | ||
498 | 2023.12.14 08:00 | modify | 167 | 0.10 | 2.03174 | 0.00000 | 2.04074 | ||
499 | 2023.12.14 08:05 | buy | 168 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
500 | 2023.12.14 08:05 | modify | 168 | 0.10 | 2.03230 | 0.00000 | 2.04130 | ||
501 | 2023.12.14 08:07 | buy | 169 | 0.10 | 2.03295 | 0.00000 | 0.00000 | ||
502 | 2023.12.14 08:07 | modify | 169 | 0.10 | 2.03295 | 0.00000 | 2.04195 | ||
503 | 2023.12.14 08:37 | buy | 170 | 0.10 | 2.03351 | 0.00000 | 0.00000 | ||
504 | 2023.12.14 08:37 | modify | 170 | 0.10 | 2.03351 | 0.00000 | 2.04251 | ||
505 | 2023.12.14 08:38 | buy | 171 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
506 | 2023.12.14 08:38 | modify | 171 | 0.10 | 2.03416 | 0.00000 | 2.04316 | ||
507 | 2023.12.14 08:40 | buy | 172 | 0.10 | 2.03478 | 0.00000 | 0.00000 | ||
508 | 2023.12.14 08:40 | modify | 172 | 0.10 | 2.03478 | 0.00000 | 2.04378 | ||
509 | 2023.12.14 08:40 | buy | 173 | 0.10 | 2.03507 | 0.00000 | 0.00000 | ||
510 | 2023.12.14 08:40 | modify | 173 | 0.10 | 2.03507 | 0.00000 | 2.04407 | ||
511 | 2023.12.14 08:44 | buy | 174 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
512 | 2023.12.14 08:44 | modify | 174 | 0.10 | 2.03586 | 0.00000 | 2.04486 | ||
513 | 2023.12.14 08:46 | buy | 175 | 0.10 | 2.03655 | 0.00000 | 0.00000 | ||
514 | 2023.12.14 08:46 | modify | 175 | 0.10 | 2.03655 | 0.00000 | 2.04555 | ||
515 | 2023.12.14 08:47 | buy | 176 | 0.10 | 2.03710 | 0.00000 | 0.00000 | ||
516 | 2023.12.14 08:47 | modify | 176 | 0.10 | 2.03710 | 0.00000 | 2.04610 | ||
517 | 2023.12.14 08:50 | buy | 177 | 0.10 | 2.03779 | 0.00000 | 0.00000 | ||
518 | 2023.12.14 08:50 | modify | 177 | 0.10 | 2.03779 | 0.00000 | 2.04679 | ||
519 | 2023.12.14 08:51 | buy | 178 | 0.10 | 2.03837 | 0.00000 | 0.00000 | ||
520 | 2023.12.14 08:51 | modify | 178 | 0.10 | 2.03837 | 0.00000 | 2.04737 | ||
521 | 2023.12.14 08:52 | buy | 179 | 0.10 | 2.03886 | 0.00000 | 0.00000 | ||
522 | 2023.12.14 08:52 | modify | 179 | 0.10 | 2.03886 | 0.00000 | 2.04786 | ||
523 | 2023.12.14 08:57 | t/p | 165 | 0.10 | 2.03943 | 0.00000 | 2.03943 | 55.24 | 12148.85 |
524 | 2023.12.14 08:57 | close | 179 | 0.10 | 2.03961 | 0.00000 | 2.04786 | 4.60 | 12153.45 |
525 | 2023.12.14 08:57 | close | 178 | 0.10 | 2.03961 | 0.00000 | 2.04737 | 7.61 | 12161.06 |
526 | 2023.12.14 08:57 | close | 177 | 0.10 | 2.03961 | 0.00000 | 2.04679 | 11.17 | 12172.23 |
527 | 2023.12.14 08:57 | close | 176 | 0.10 | 2.03961 | 0.00000 | 2.04610 | 15.40 | 12187.63 |
528 | 2023.12.14 08:57 | close | 175 | 0.10 | 2.03961 | 0.00000 | 2.04555 | 18.78 | 12206.41 |
529 | 2023.12.14 08:57 | close | 174 | 0.10 | 2.03961 | 0.00000 | 2.04486 | 23.01 | 12229.42 |
530 | 2023.12.14 08:57 | close | 173 | 0.10 | 2.03961 | 0.00000 | 2.04407 | 27.86 | 12257.28 |
531 | 2023.12.14 08:57 | close | 172 | 0.10 | 2.03961 | 0.00000 | 2.04378 | 29.64 | 12286.92 |
532 | 2023.12.14 08:57 | close | 171 | 0.10 | 2.03961 | 0.00000 | 2.04316 | 33.45 | 12320.37 |
533 | 2023.12.14 08:57 | close | 170 | 0.10 | 2.03961 | 0.00000 | 2.04251 | 37.44 | 12357.81 |
534 | 2023.12.14 08:57 | close | 169 | 0.10 | 2.03961 | 0.00000 | 2.04195 | 40.87 | 12398.68 |
535 | 2023.12.14 08:57 | close | 168 | 0.10 | 2.03961 | 0.00000 | 2.04130 | 44.86 | 12443.54 |
536 | 2023.12.14 08:57 | close | 167 | 0.10 | 2.03961 | 0.00000 | 2.04074 | 48.30 | 12491.84 |
537 | 2023.12.14 08:57 | close | 166 | 0.10 | 2.03961 | 0.00000 | 2.04003 | 52.66 | 12544.50 |
538 | 2023.12.15 08:00 | sell | 180 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
539 | 2023.12.15 08:00 | modify | 180 | 0.10 | 2.05639 | 0.00000 | 2.04739 | ||
540 | 2023.12.15 08:00 | sell | 181 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
541 | 2023.12.15 08:00 | modify | 181 | 0.10 | 2.05580 | 0.00000 | 2.04680 | ||
542 | 2023.12.15 08:01 | sell | 182 | 0.10 | 2.05516 | 0.00000 | 0.00000 | ||
543 | 2023.12.15 08:01 | modify | 182 | 0.10 | 2.05516 | 0.00000 | 2.04616 | ||
544 | 2023.12.15 08:05 | sell | 183 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
545 | 2023.12.15 08:05 | modify | 183 | 0.10 | 2.05459 | 0.00000 | 2.04559 | ||
546 | 2023.12.15 08:15 | sell | 184 | 0.10 | 2.05331 | 0.00000 | 0.00000 | ||
547 | 2023.12.15 08:15 | modify | 184 | 0.10 | 2.05331 | 0.00000 | 2.04431 | ||
548 | 2023.12.15 08:15 | sell | 185 | 0.10 | 2.05281 | 0.00000 | 0.00000 | ||
549 | 2023.12.15 08:15 | modify | 185 | 0.10 | 2.05281 | 0.00000 | 2.04381 | ||
550 | 2023.12.15 08:17 | sell | 186 | 0.10 | 2.05218 | 0.00000 | 0.00000 | ||
551 | 2023.12.15 08:17 | modify | 186 | 0.10 | 2.05218 | 0.00000 | 2.04318 | ||
552 | 2023.12.15 08:19 | sell | 187 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
553 | 2023.12.15 08:19 | modify | 187 | 0.10 | 2.05150 | 0.00000 | 2.04250 | ||
554 | 2023.12.15 08:29 | sell | 188 | 0.10 | 2.05084 | 0.00000 | 0.00000 | ||
555 | 2023.12.15 08:29 | modify | 188 | 0.10 | 2.05084 | 0.00000 | 2.04184 | ||
556 | 2023.12.15 08:30 | sell | 189 | 0.10 | 2.05019 | 0.00000 | 0.00000 | ||
557 | 2023.12.15 08:30 | modify | 189 | 0.10 | 2.05019 | 0.00000 | 2.04119 | ||
558 | 2023.12.15 08:30 | sell | 190 | 0.10 | 2.04973 | 0.00000 | 0.00000 | ||
559 | 2023.12.15 08:30 | modify | 190 | 0.10 | 2.04973 | 0.00000 | 2.04073 | ||
560 | 2023.12.15 08:56 | sell | 191 | 0.10 | 2.04912 | 0.00000 | 0.00000 | ||
561 | 2023.12.15 08:56 | modify | 191 | 0.10 | 2.04912 | 0.00000 | 2.04012 | ||
562 | 2023.12.15 10:18 | sell | 192 | 0.10 | 2.05407 | 0.00000 | 0.00000 | ||
563 | 2023.12.15 10:18 | modify | 192 | 0.10 | 2.05407 | 0.00000 | 2.04507 | ||
564 | 2023.12.15 14:42 | sell | 193 | 0.10 | 2.04849 | 0.00000 | 0.00000 | ||
565 | 2023.12.15 14:42 | modify | 193 | 0.10 | 2.04849 | 0.00000 | 2.03949 | ||
566 | 2023.12.15 14:44 | sell | 194 | 0.10 | 2.04789 | 0.00000 | 0.00000 | ||
567 | 2023.12.15 14:44 | modify | 194 | 0.10 | 2.04789 | 0.00000 | 2.03889 | ||
568 | 2023.12.15 14:45 | sell | 195 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
569 | 2023.12.15 14:45 | modify | 195 | 0.10 | 2.04731 | 0.00000 | 2.03831 | ||
570 | 2023.12.15 15:14 | t/p | 180 | 0.10 | 2.04739 | 0.00000 | 2.04739 | 55.25 | 12599.75 |
571 | 2023.12.15 15:14 | sell | 196 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
572 | 2023.12.15 15:14 | modify | 196 | 0.10 | 2.04665 | 0.00000 | 2.03765 | ||
573 | 2023.12.15 15:15 | close | 196 | 0.10 | 2.04712 | 0.00000 | 2.03765 | -2.88 | 12596.87 |
574 | 2023.12.15 15:15 | close | 195 | 0.10 | 2.04712 | 0.00000 | 2.03831 | 1.17 | 12598.04 |
575 | 2023.12.15 15:15 | close | 194 | 0.10 | 2.04712 | 0.00000 | 2.03889 | 4.73 | 12602.77 |
576 | 2023.12.15 15:15 | close | 193 | 0.10 | 2.04712 | 0.00000 | 2.03949 | 8.41 | 12611.18 |
577 | 2023.12.15 15:15 | close | 192 | 0.10 | 2.04712 | 0.00000 | 2.04507 | 42.67 | 12653.85 |
578 | 2023.12.15 15:15 | close | 191 | 0.10 | 2.04712 | 0.00000 | 2.04012 | 12.28 | 12666.13 |
579 | 2023.12.15 15:15 | close | 190 | 0.10 | 2.04712 | 0.00000 | 2.04073 | 16.03 | 12682.16 |
580 | 2023.12.15 15:15 | close | 189 | 0.10 | 2.04712 | 0.00000 | 2.04119 | 18.85 | 12701.01 |
581 | 2023.12.15 15:15 | close | 188 | 0.10 | 2.04712 | 0.00000 | 2.04184 | 22.84 | 12723.85 |
582 | 2023.12.15 15:15 | close | 187 | 0.10 | 2.04712 | 0.00000 | 2.04250 | 26.89 | 12750.74 |
583 | 2023.12.15 15:15 | close | 186 | 0.10 | 2.04712 | 0.00000 | 2.04318 | 31.07 | 12781.81 |
584 | 2023.12.15 15:15 | close | 185 | 0.10 | 2.04712 | 0.00000 | 2.04381 | 34.94 | 12816.75 |
585 | 2023.12.15 15:15 | close | 184 | 0.10 | 2.04712 | 0.00000 | 2.04431 | 38.01 | 12854.76 |
586 | 2023.12.15 15:15 | close | 183 | 0.10 | 2.04712 | 0.00000 | 2.04559 | 45.86 | 12900.62 |
587 | 2023.12.15 15:15 | close | 182 | 0.10 | 2.04712 | 0.00000 | 2.04616 | 49.36 | 12949.98 |
588 | 2023.12.15 15:15 | close | 181 | 0.10 | 2.04712 | 0.00000 | 2.04680 | 53.29 | 13003.27 |
589 | 2023.12.18 08:00 | buy | 197 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
590 | 2023.12.18 08:00 | modify | 197 | 0.10 | 2.03379 | 0.00000 | 2.04279 | ||
591 | 2023.12.18 08:00 | buy | 198 | 0.10 | 2.03451 | 0.00000 | 0.00000 | ||
592 | 2023.12.18 08:00 | modify | 198 | 0.10 | 2.03451 | 0.00000 | 2.04351 | ||
593 | 2023.12.18 08:07 | buy | 199 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
594 | 2023.12.18 08:07 | modify | 199 | 0.10 | 2.03309 | 0.00000 | 2.04209 | ||
595 | 2023.12.18 08:33 | buy | 200 | 0.10 | 2.03246 | 0.00000 | 0.00000 | ||
596 | 2023.12.18 08:33 | modify | 200 | 0.10 | 2.03246 | 0.00000 | 2.04146 | ||
597 | 2023.12.18 08:39 | buy | 201 | 0.10 | 2.03192 | 0.00000 | 0.00000 | ||
598 | 2023.12.18 08:39 | modify | 201 | 0.10 | 2.03192 | 0.00000 | 2.04092 | ||
599 | 2023.12.18 09:19 | buy | 202 | 0.10 | 2.03125 | 0.00000 | 0.00000 | ||
600 | 2023.12.18 09:19 | modify | 202 | 0.10 | 2.03125 | 0.00000 | 2.04025 | ||
601 | 2023.12.18 09:21 | buy | 203 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
602 | 2023.12.18 09:21 | modify | 203 | 0.10 | 2.03076 | 0.00000 | 2.03976 | ||
603 | 2023.12.18 09:32 | buy | 204 | 0.10 | 2.03004 | 0.00000 | 0.00000 | ||
604 | 2023.12.18 09:32 | modify | 204 | 0.10 | 2.03004 | 0.00000 | 2.03904 | ||
605 | 2023.12.18 09:36 | buy | 205 | 0.10 | 2.02968 | 0.00000 | 0.00000 | ||
606 | 2023.12.18 09:36 | modify | 205 | 0.10 | 2.02968 | 0.00000 | 2.03868 | ||
607 | 2023.12.18 09:39 | buy | 206 | 0.10 | 2.02889 | 0.00000 | 0.00000 | ||
608 | 2023.12.18 09:39 | modify | 206 | 0.10 | 2.02889 | 0.00000 | 2.03789 | ||
609 | 2023.12.18 09:43 | buy | 207 | 0.10 | 2.02835 | 0.00000 | 0.00000 | ||
610 | 2023.12.18 09:43 | modify | 207 | 0.10 | 2.02835 | 0.00000 | 2.03735 | ||
611 | 2023.12.18 14:12 | buy | 208 | 0.10 | 2.03506 | 0.00000 | 0.00000 | ||
612 | 2023.12.18 14:12 | modify | 208 | 0.10 | 2.03506 | 0.00000 | 2.04406 | ||
613 | 2023.12.18 14:14 | buy | 209 | 0.10 | 2.03562 | 0.00000 | 0.00000 | ||
614 | 2023.12.18 14:14 | modify | 209 | 0.10 | 2.03562 | 0.00000 | 2.04462 | ||
615 | 2023.12.18 14:22 | buy | 210 | 0.10 | 2.03619 | 0.00000 | 0.00000 | ||
616 | 2023.12.18 14:22 | modify | 210 | 0.10 | 2.03619 | 0.00000 | 2.04519 | ||
617 | 2023.12.18 15:33 | buy | 211 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
618 | 2023.12.18 15:33 | modify | 211 | 0.10 | 2.03681 | 0.00000 | 2.04581 | ||
619 | 2023.12.18 15:53 | buy | 212 | 0.10 | 2.03745 | 0.00000 | 0.00000 | ||
620 | 2023.12.18 15:53 | modify | 212 | 0.10 | 2.03745 | 0.00000 | 2.04645 | ||
621 | 2023.12.18 15:55 | t/p | 207 | 0.10 | 2.03735 | 0.00000 | 2.03735 | 55.24 | 13058.51 |
622 | 2023.12.18 15:55 | close | 212 | 0.10 | 2.03747 | 0.00000 | 2.04645 | 0.12 | 13058.63 |
623 | 2023.12.18 15:55 | close | 211 | 0.10 | 2.03747 | 0.00000 | 2.04581 | 4.05 | 13062.68 |
624 | 2023.12.18 15:55 | close | 210 | 0.10 | 2.03747 | 0.00000 | 2.04519 | 7.86 | 13070.54 |
625 | 2023.12.18 15:55 | close | 209 | 0.10 | 2.03747 | 0.00000 | 2.04462 | 11.36 | 13081.90 |
626 | 2023.12.18 15:55 | close | 208 | 0.10 | 2.03747 | 0.00000 | 2.04406 | 14.79 | 13096.69 |
627 | 2023.12.18 15:55 | close | 206 | 0.10 | 2.03747 | 0.00000 | 2.03789 | 52.66 | 13149.35 |
628 | 2023.12.18 15:55 | close | 205 | 0.10 | 2.03747 | 0.00000 | 2.03868 | 47.81 | 13197.16 |
629 | 2023.12.18 15:55 | close | 204 | 0.10 | 2.03747 | 0.00000 | 2.03904 | 45.60 | 13242.76 |
630 | 2023.12.18 15:55 | close | 203 | 0.10 | 2.03747 | 0.00000 | 2.03976 | 41.18 | 13283.94 |
631 | 2023.12.18 15:55 | close | 202 | 0.10 | 2.03747 | 0.00000 | 2.04025 | 38.18 | 13322.12 |
632 | 2023.12.18 15:55 | close | 201 | 0.10 | 2.03747 | 0.00000 | 2.04092 | 34.06 | 13356.18 |
633 | 2023.12.18 15:55 | close | 200 | 0.10 | 2.03747 | 0.00000 | 2.04146 | 30.75 | 13386.93 |
634 | 2023.12.18 15:55 | close | 199 | 0.10 | 2.03747 | 0.00000 | 2.04209 | 26.88 | 13413.81 |
635 | 2023.12.18 15:55 | close | 198 | 0.10 | 2.03747 | 0.00000 | 2.04351 | 18.17 | 13431.98 |
636 | 2023.12.18 15:55 | close | 197 | 0.10 | 2.03747 | 0.00000 | 2.04279 | 22.59 | 13454.57 |
637 | 2023.12.19 08:00 | sell | 213 | 0.10 | 2.03601 | 0.00000 | 0.00000 | ||
638 | 2023.12.19 08:00 | modify | 213 | 0.10 | 2.03601 | 0.00000 | 2.02701 | ||
639 | 2023.12.19 08:00 | sell | 214 | 0.10 | 2.03536 | 0.00000 | 0.00000 | ||
640 | 2023.12.19 08:00 | modify | 214 | 0.10 | 2.03536 | 0.00000 | 2.02636 | ||
641 | 2023.12.19 08:07 | sell | 215 | 0.10 | 2.03479 | 0.00000 | 0.00000 | ||
642 | 2023.12.19 08:07 | modify | 215 | 0.10 | 2.03479 | 0.00000 | 2.02579 | ||
643 | 2023.12.19 08:11 | sell | 216 | 0.10 | 2.03404 | 0.00000 | 0.00000 | ||
644 | 2023.12.19 08:11 | modify | 216 | 0.10 | 2.03404 | 0.00000 | 2.02504 | ||
645 | 2023.12.19 08:13 | sell | 217 | 0.10 | 2.03351 | 0.00000 | 0.00000 | ||
646 | 2023.12.19 08:13 | modify | 217 | 0.10 | 2.03351 | 0.00000 | 2.02451 | ||
647 | 2023.12.19 08:17 | sell | 218 | 0.10 | 2.03301 | 0.00000 | 0.00000 | ||
648 | 2023.12.19 08:17 | modify | 218 | 0.10 | 2.03301 | 0.00000 | 2.02401 | ||
649 | 2023.12.19 08:23 | sell | 219 | 0.10 | 2.03218 | 0.00000 | 0.00000 | ||
650 | 2023.12.19 08:23 | modify | 219 | 0.10 | 2.03218 | 0.00000 | 2.02318 | ||
651 | 2023.12.19 08:25 | sell | 220 | 0.10 | 2.03177 | 0.00000 | 0.00000 | ||
652 | 2023.12.19 08:25 | modify | 220 | 0.10 | 2.03177 | 0.00000 | 2.02277 | ||
653 | 2023.12.19 10:20 | sell | 221 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
654 | 2023.12.19 10:20 | modify | 221 | 0.10 | 2.03662 | 0.00000 | 2.02762 | ||
655 | 2023.12.19 10:24 | sell | 222 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
656 | 2023.12.19 10:24 | modify | 222 | 0.10 | 2.03723 | 0.00000 | 2.02823 | ||
657 | 2023.12.19 10:29 | sell | 223 | 0.10 | 2.03787 | 0.00000 | 0.00000 | ||
658 | 2023.12.19 10:29 | modify | 223 | 0.10 | 2.03787 | 0.00000 | 2.02887 | ||
659 | 2023.12.19 10:52 | sell | 224 | 0.10 | 2.03861 | 0.00000 | 0.00000 | ||
660 | 2023.12.19 10:52 | modify | 224 | 0.10 | 2.03861 | 0.00000 | 2.02961 | ||
661 | 2023.12.19 10:55 | sell | 225 | 0.10 | 2.03928 | 0.00000 | 0.00000 | ||
662 | 2023.12.19 10:55 | modify | 225 | 0.10 | 2.03928 | 0.00000 | 2.03028 | ||
663 | 2023.12.19 11:02 | buy | 226 | 0.10 | 2.03770 | 0.00000 | 0.00000 | ||
664 | 2023.12.19 11:02 | modify | 226 | 0.10 | 2.03770 | 0.00000 | 2.04670 | ||
665 | 2023.12.19 11:10 | buy | 227 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
666 | 2023.12.19 11:10 | modify | 227 | 0.10 | 2.03847 | 0.00000 | 2.04747 | ||
667 | 2023.12.19 11:44 | buy | 228 | 0.10 | 2.03904 | 0.00000 | 0.00000 | ||
668 | 2023.12.19 11:44 | modify | 228 | 0.10 | 2.03904 | 0.00000 | 2.04804 | ||
669 | 2023.12.19 13:19 | sell | 229 | 0.10 | 2.03971 | 0.00000 | 0.00000 | ||
670 | 2023.12.19 13:19 | modify | 229 | 0.10 | 2.03971 | 0.00000 | 2.03071 | ||
671 | 2023.12.19 16:02 | buy | 230 | 0.10 | 2.03309 | 0.00000 | 0.00000 | ||
672 | 2023.12.19 16:02 | modify | 230 | 0.10 | 2.03309 | 0.00000 | 2.04209 | ||
673 | 2023.12.19 16:03 | buy | 231 | 0.10 | 2.03365 | 0.00000 | 0.00000 | ||
674 | 2023.12.19 16:03 | modify | 231 | 0.10 | 2.03365 | 0.00000 | 2.04265 | ||
675 | 2023.12.19 16:20 | buy | 232 | 0.10 | 2.03421 | 0.00000 | 0.00000 | ||
676 | 2023.12.19 16:20 | modify | 232 | 0.10 | 2.03421 | 0.00000 | 2.04321 | ||
677 | 2023.12.19 16:37 | buy | 233 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
678 | 2023.12.19 16:37 | modify | 233 | 0.10 | 2.03493 | 0.00000 | 2.04393 | ||
679 | 2023.12.19 16:39 | buy | 234 | 0.10 | 2.03546 | 0.00000 | 0.00000 | ||
680 | 2023.12.19 16:39 | modify | 234 | 0.10 | 2.03546 | 0.00000 | 2.04446 | ||
681 | 2023.12.19 18:03 | sell | 235 | 0.10 | 2.03111 | 0.00000 | 0.00000 | ||
682 | 2023.12.19 18:03 | modify | 235 | 0.10 | 2.03111 | 0.00000 | 2.02211 | ||
683 | 2023.12.19 18:39 | sell | 236 | 0.10 | 2.03053 | 0.00000 | 0.00000 | ||
684 | 2023.12.19 18:39 | modify | 236 | 0.10 | 2.03053 | 0.00000 | 2.02153 | ||
685 | 2023.12.19 19:27 | t/p | 229 | 0.10 | 2.03071 | 0.00000 | 2.03071 | 55.25 | 13509.82 |
686 | 2023.12.19 19:28 | sell | 237 | 0.10 | 2.02999 | 0.00000 | 0.00000 | ||
687 | 2023.12.19 19:28 | modify | 237 | 0.10 | 2.02999 | 0.00000 | 2.02099 | ||
688 | 2023.12.19 19:40 | t/p | 225 | 0.10 | 2.03028 | 0.00000 | 2.03028 | 55.25 | 13565.07 |
689 | 2023.12.19 21:42 | sell | 238 | 0.10 | 2.02938 | 0.00000 | 0.00000 | ||
690 | 2023.12.19 21:42 | modify | 238 | 0.10 | 2.02938 | 0.00000 | 2.02038 | ||
691 | 2023.12.19 22:05 | t/p | 223 | 0.10 | 2.02887 | 0.00000 | 2.02887 | 55.25 | 13620.32 |
692 | 2023.12.19 22:05 | t/p | 224 | 0.10 | 2.02961 | 0.00000 | 2.02961 | 55.25 | 13675.57 |
693 | 2023.12.19 22:05 | buy | 239 | 0.10 | 2.02857 | 0.00000 | 0.00000 | ||
694 | 2023.12.19 22:05 | modify | 239 | 0.10 | 2.02857 | 0.00000 | 2.03757 | ||
695 | 2023.12.19 22:11 | t/p | 222 | 0.10 | 2.02823 | 0.00000 | 2.02823 | 55.25 | 13730.82 |
696 | 2023.12.19 22:11 | buy | 240 | 0.10 | 2.02807 | 0.00000 | 0.00000 | ||
697 | 2023.12.19 22:11 | modify | 240 | 0.10 | 2.02807 | 0.00000 | 2.03707 | ||
698 | 2023.12.19 22:18 | buy | 241 | 0.10 | 2.02943 | 0.00000 | 0.00000 | ||
699 | 2023.12.19 22:18 | modify | 241 | 0.10 | 2.02943 | 0.00000 | 2.03843 | ||
700 | 2023.12.19 22:47 | buy | 242 | 0.10 | 2.03003 | 0.00000 | 0.00000 | ||
701 | 2023.12.19 22:47 | modify | 242 | 0.10 | 2.03003 | 0.00000 | 2.03903 | ||
702 | 2023.12.19 23:00 | close | 242 | 0.10 | 2.02859 | 0.00000 | 2.03903 | -8.84 | 13721.98 |
703 | 2023.12.19 23:00 | close | 241 | 0.10 | 2.02859 | 0.00000 | 2.03843 | -5.15 | 13716.83 |
704 | 2023.12.19 23:00 | close | 240 | 0.10 | 2.02859 | 0.00000 | 2.03707 | 3.19 | 13720.02 |
705 | 2023.12.19 23:00 | close | 239 | 0.10 | 2.02859 | 0.00000 | 2.03757 | 0.13 | 13720.15 |
706 | 2023.12.19 23:00 | close | 238 | 0.10 | 2.02919 | 0.00000 | 2.02038 | 1.17 | 13721.32 |
707 | 2023.12.19 23:00 | close | 237 | 0.10 | 2.02919 | 0.00000 | 2.02099 | 4.91 | 13726.23 |
708 | 2023.12.19 23:00 | close | 236 | 0.10 | 2.02919 | 0.00000 | 2.02153 | 8.23 | 13734.46 |
709 | 2023.12.19 23:00 | close | 235 | 0.10 | 2.02919 | 0.00000 | 2.02211 | 11.79 | 13746.25 |
710 | 2023.12.19 23:00 | close | 234 | 0.10 | 2.02859 | 0.00000 | 2.04446 | -42.16 | 13704.09 |
711 | 2023.12.19 23:00 | close | 233 | 0.10 | 2.02859 | 0.00000 | 2.04393 | -38.91 | 13665.18 |
712 | 2023.12.19 23:00 | close | 232 | 0.10 | 2.02859 | 0.00000 | 2.04321 | -34.49 | 13630.69 |
713 | 2023.12.19 23:00 | close | 231 | 0.10 | 2.02859 | 0.00000 | 2.04265 | -31.05 | 13599.64 |
714 | 2023.12.19 23:00 | close | 230 | 0.10 | 2.02859 | 0.00000 | 2.04209 | -27.62 | 13572.02 |
715 | 2023.12.19 23:00 | close | 228 | 0.10 | 2.02859 | 0.00000 | 2.04804 | -64.14 | 13507.88 |
716 | 2023.12.19 23:00 | close | 227 | 0.10 | 2.02859 | 0.00000 | 2.04747 | -60.64 | 13447.24 |
717 | 2023.12.19 23:00 | close | 226 | 0.10 | 2.02859 | 0.00000 | 2.04670 | -55.91 | 13391.33 |
718 | 2023.12.19 23:00 | close | 221 | 0.10 | 2.02919 | 0.00000 | 2.02762 | 45.61 | 13436.94 |
719 | 2023.12.19 23:00 | close | 220 | 0.10 | 2.02919 | 0.00000 | 2.02277 | 15.84 | 13452.78 |
720 | 2023.12.19 23:00 | close | 219 | 0.10 | 2.02919 | 0.00000 | 2.02318 | 18.36 | 13471.14 |
721 | 2023.12.19 23:00 | close | 218 | 0.10 | 2.02919 | 0.00000 | 2.02401 | 23.45 | 13494.59 |
722 | 2023.12.19 23:00 | close | 217 | 0.10 | 2.02919 | 0.00000 | 2.02451 | 26.52 | 13521.11 |
723 | 2023.12.19 23:00 | close | 216 | 0.10 | 2.02919 | 0.00000 | 2.02504 | 29.77 | 13550.88 |
724 | 2023.12.19 23:00 | close | 215 | 0.10 | 2.02919 | 0.00000 | 2.02579 | 34.38 | 13585.26 |
725 | 2023.12.19 23:00 | close | 214 | 0.10 | 2.02919 | 0.00000 | 2.02636 | 37.88 | 13623.14 |
726 | 2023.12.19 23:00 | close | 213 | 0.10 | 2.02919 | 0.00000 | 2.02701 | 41.87 | 13665.01 |
727 | 2023.12.20 08:00 | buy | 243 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
728 | 2023.12.20 08:00 | modify | 243 | 0.10 | 2.01612 | 0.00000 | 2.02512 | ||
729 | 2023.12.20 08:00 | buy | 244 | 0.10 | 2.01544 | 0.00000 | 0.00000 | ||
730 | 2023.12.20 08:00 | modify | 244 | 0.10 | 2.01544 | 0.00000 | 2.02444 | ||
731 | 2023.12.20 08:05 | buy | 245 | 0.10 | 2.01483 | 0.00000 | 0.00000 | ||
732 | 2023.12.20 08:05 | modify | 245 | 0.10 | 2.01483 | 0.00000 | 2.02383 | ||
733 | 2023.12.20 08:11 | buy | 246 | 0.10 | 2.01429 | 0.00000 | 0.00000 | ||
734 | 2023.12.20 08:11 | modify | 246 | 0.10 | 2.01429 | 0.00000 | 2.02329 | ||
735 | 2023.12.20 08:18 | buy | 247 | 0.10 | 2.01363 | 0.00000 | 0.00000 | ||
736 | 2023.12.20 08:18 | modify | 247 | 0.10 | 2.01363 | 0.00000 | 2.02263 | ||
737 | 2023.12.20 08:25 | buy | 248 | 0.10 | 2.01310 | 0.00000 | 0.00000 | ||
738 | 2023.12.20 08:25 | modify | 248 | 0.10 | 2.01310 | 0.00000 | 2.02210 | ||
739 | 2023.12.20 08:27 | buy | 249 | 0.10 | 2.01246 | 0.00000 | 0.00000 | ||
740 | 2023.12.20 08:27 | modify | 249 | 0.10 | 2.01246 | 0.00000 | 2.02146 | ||
741 | 2023.12.20 10:00 | buy | 250 | 0.10 | 2.01676 | 0.00000 | 0.00000 | ||
742 | 2023.12.20 10:00 | modify | 250 | 0.10 | 2.01676 | 0.00000 | 2.02576 | ||
743 | 2023.12.20 11:26 | buy | 251 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
744 | 2023.12.20 11:26 | modify | 251 | 0.10 | 2.01189 | 0.00000 | 2.02089 | ||
745 | 2023.12.20 11:34 | buy | 252 | 0.10 | 2.01128 | 0.00000 | 0.00000 | ||
746 | 2023.12.20 11:34 | modify | 252 | 0.10 | 2.01128 | 0.00000 | 2.02028 | ||
747 | 2023.12.20 16:36 | buy | 253 | 0.10 | 2.01737 | 0.00000 | 0.00000 | ||
748 | 2023.12.20 16:36 | modify | 253 | 0.10 | 2.01737 | 0.00000 | 2.02637 | ||
749 | 2023.12.20 17:39 | buy | 254 | 0.10 | 2.01797 | 0.00000 | 0.00000 | ||
750 | 2023.12.20 17:39 | modify | 254 | 0.10 | 2.01797 | 0.00000 | 2.02697 | ||
751 | 2023.12.20 19:52 | buy | 255 | 0.10 | 2.01861 | 0.00000 | 0.00000 | ||
752 | 2023.12.20 19:52 | modify | 255 | 0.10 | 2.01861 | 0.00000 | 2.02761 | ||
753 | 2023.12.20 20:23 | buy | 256 | 0.10 | 2.01919 | 0.00000 | 0.00000 | ||
754 | 2023.12.20 20:23 | modify | 256 | 0.10 | 2.01919 | 0.00000 | 2.02819 | ||
755 | 2023.12.20 20:25 | buy | 257 | 0.10 | 2.01978 | 0.00000 | 0.00000 | ||
756 | 2023.12.20 20:25 | modify | 257 | 0.10 | 2.01978 | 0.00000 | 2.02878 | ||
757 | 2023.12.20 20:56 | buy | 258 | 0.10 | 2.02042 | 0.00000 | 0.00000 | ||
758 | 2023.12.20 20:56 | modify | 258 | 0.10 | 2.02042 | 0.00000 | 2.02942 | ||
759 | 2023.12.20 21:13 | t/p | 252 | 0.10 | 2.02028 | 0.00000 | 2.02028 | 55.24 | 13720.25 |
760 | 2023.12.20 21:13 | buy | 259 | 0.10 | 2.02092 | 0.00000 | 0.00000 | ||
761 | 2023.12.20 21:13 | modify | 259 | 0.10 | 2.02092 | 0.00000 | 2.02992 | ||
762 | 2023.12.20 21:14 | close | 259 | 0.10 | 2.01983 | 0.00000 | 2.02992 | -6.69 | 13713.56 |
763 | 2023.12.20 21:14 | close | 258 | 0.10 | 2.01983 | 0.00000 | 2.02942 | -3.62 | 13709.94 |
764 | 2023.12.20 21:14 | close | 257 | 0.10 | 2.01983 | 0.00000 | 2.02878 | 0.31 | 13710.25 |
765 | 2023.12.20 21:14 | close | 256 | 0.10 | 2.01983 | 0.00000 | 2.02819 | 3.93 | 13714.18 |
766 | 2023.12.20 21:14 | close | 255 | 0.10 | 2.01983 | 0.00000 | 2.02761 | 7.49 | 13721.67 |
767 | 2023.12.20 21:14 | close | 254 | 0.10 | 2.01983 | 0.00000 | 2.02697 | 11.42 | 13733.09 |
768 | 2023.12.20 21:14 | close | 253 | 0.10 | 2.01983 | 0.00000 | 2.02637 | 15.10 | 13748.19 |
769 | 2023.12.20 21:14 | close | 251 | 0.10 | 2.01983 | 0.00000 | 2.02089 | 48.73 | 13796.92 |
770 | 2023.12.20 21:14 | close | 250 | 0.10 | 2.01983 | 0.00000 | 2.02576 | 18.84 | 13815.76 |
771 | 2023.12.20 21:14 | close | 249 | 0.10 | 2.01983 | 0.00000 | 2.02146 | 45.23 | 13860.99 |
772 | 2023.12.20 21:14 | close | 248 | 0.10 | 2.01983 | 0.00000 | 2.02210 | 41.31 | 13902.30 |
773 | 2023.12.20 21:14 | close | 247 | 0.10 | 2.01983 | 0.00000 | 2.02263 | 38.05 | 13940.35 |
774 | 2023.12.20 21:14 | close | 246 | 0.10 | 2.01983 | 0.00000 | 2.02329 | 34.00 | 13974.35 |
775 | 2023.12.20 21:14 | close | 245 | 0.10 | 2.01983 | 0.00000 | 2.02383 | 30.69 | 14005.04 |
776 | 2023.12.20 21:14 | close | 244 | 0.10 | 2.01983 | 0.00000 | 2.02444 | 26.94 | 14031.98 |
777 | 2023.12.20 21:14 | close | 243 | 0.10 | 2.01983 | 0.00000 | 2.02512 | 22.77 | 14054.75 |
778 | 2023.12.21 08:00 | sell | 260 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
779 | 2023.12.21 08:00 | modify | 260 | 0.10 | 2.02329 | 0.00000 | 2.01429 | ||
780 | 2023.12.21 08:00 | sell | 261 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
781 | 2023.12.21 08:00 | modify | 261 | 0.10 | 2.02390 | 0.00000 | 2.01490 | ||
782 | 2023.12.21 08:07 | sell | 262 | 0.10 | 2.02262 | 0.00000 | 0.00000 | ||
783 | 2023.12.21 08:07 | modify | 262 | 0.10 | 2.02262 | 0.00000 | 2.01362 | ||
784 | 2023.12.21 08:31 | sell | 263 | 0.10 | 2.02194 | 0.00000 | 0.00000 | ||
785 | 2023.12.21 08:31 | modify | 263 | 0.10 | 2.02194 | 0.00000 | 2.01294 | ||
786 | 2023.12.21 08:34 | sell | 264 | 0.10 | 2.02145 | 0.00000 | 0.00000 | ||
787 | 2023.12.21 08:34 | modify | 264 | 0.10 | 2.02145 | 0.00000 | 2.01245 | ||
788 | 2023.12.21 08:36 | sell | 265 | 0.10 | 2.02085 | 0.00000 | 0.00000 | ||
789 | 2023.12.21 08:36 | modify | 265 | 0.10 | 2.02085 | 0.00000 | 2.01185 | ||
790 | 2023.12.21 08:38 | sell | 266 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
791 | 2023.12.21 08:38 | modify | 266 | 0.10 | 2.02022 | 0.00000 | 2.01122 | ||
792 | 2023.12.21 08:49 | sell | 267 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
793 | 2023.12.21 08:49 | modify | 267 | 0.10 | 2.01968 | 0.00000 | 2.01068 | ||
794 | 2023.12.21 09:06 | sell | 268 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
795 | 2023.12.21 09:06 | modify | 268 | 0.10 | 2.01893 | 0.00000 | 2.00993 | ||
796 | 2023.12.21 09:06 | sell | 269 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
797 | 2023.12.21 09:06 | modify | 269 | 0.10 | 2.01827 | 0.00000 | 2.00927 | ||
798 | 2023.12.21 13:30 | sell | 270 | 0.10 | 2.01788 | 0.00000 | 0.00000 | ||
799 | 2023.12.21 13:30 | modify | 270 | 0.10 | 2.01788 | 0.00000 | 2.00888 | ||
800 | 2023.12.21 13:41 | sell | 271 | 0.10 | 2.01726 | 0.00000 | 0.00000 | ||
801 | 2023.12.21 13:41 | modify | 271 | 0.10 | 2.01726 | 0.00000 | 2.00826 | ||
802 | 2023.12.21 14:38 | sell | 272 | 0.10 | 2.01663 | 0.00000 | 0.00000 | ||
803 | 2023.12.21 14:38 | modify | 272 | 0.10 | 2.01663 | 0.00000 | 2.00763 | ||
804 | 2023.12.21 14:44 | sell | 273 | 0.10 | 2.01593 | 0.00000 | 0.00000 | ||
805 | 2023.12.21 14:44 | modify | 273 | 0.10 | 2.01593 | 0.00000 | 2.00693 | ||
806 | 2023.12.21 14:52 | sell | 274 | 0.10 | 2.01549 | 0.00000 | 0.00000 | ||
807 | 2023.12.21 14:52 | modify | 274 | 0.10 | 2.01549 | 0.00000 | 2.00649 | ||
808 | 2023.12.21 15:55 | sell | 275 | 0.10 | 2.01478 | 0.00000 | 0.00000 | ||
809 | 2023.12.21 15:55 | modify | 275 | 0.10 | 2.01478 | 0.00000 | 2.00578 | ||
810 | 2023.12.21 15:57 | t/p | 261 | 0.10 | 2.01490 | 0.00000 | 2.01490 | 55.25 | 14110.00 |
811 | 2023.12.21 15:57 | sell | 276 | 0.10 | 2.01421 | 0.00000 | 0.00000 | ||
812 | 2023.12.21 15:57 | modify | 276 | 0.10 | 2.01421 | 0.00000 | 2.00521 | ||
813 | 2023.12.21 15:58 | close | 276 | 0.10 | 2.01466 | 0.00000 | 2.00521 | -2.76 | 14107.24 |
814 | 2023.12.21 15:58 | close | 275 | 0.10 | 2.01466 | 0.00000 | 2.00578 | 0.74 | 14107.98 |
815 | 2023.12.21 15:58 | close | 274 | 0.10 | 2.01466 | 0.00000 | 2.00649 | 5.09 | 14113.07 |
816 | 2023.12.21 15:58 | close | 273 | 0.10 | 2.01466 | 0.00000 | 2.00693 | 7.80 | 14120.87 |
817 | 2023.12.21 15:58 | close | 272 | 0.10 | 2.01466 | 0.00000 | 2.00763 | 12.09 | 14132.96 |
818 | 2023.12.21 15:58 | close | 271 | 0.10 | 2.01466 | 0.00000 | 2.00826 | 15.96 | 14148.92 |
819 | 2023.12.21 15:58 | close | 270 | 0.10 | 2.01466 | 0.00000 | 2.00888 | 19.77 | 14168.69 |
820 | 2023.12.21 15:58 | close | 269 | 0.10 | 2.01466 | 0.00000 | 2.00927 | 22.16 | 14190.85 |
821 | 2023.12.21 15:58 | close | 268 | 0.10 | 2.01466 | 0.00000 | 2.00993 | 26.21 | 14217.06 |
822 | 2023.12.21 15:58 | close | 267 | 0.10 | 2.01466 | 0.00000 | 2.01068 | 30.82 | 14247.88 |
823 | 2023.12.21 15:58 | close | 266 | 0.10 | 2.01466 | 0.00000 | 2.01122 | 34.13 | 14282.01 |
824 | 2023.12.21 15:58 | close | 265 | 0.10 | 2.01466 | 0.00000 | 2.01185 | 38.00 | 14320.01 |
825 | 2023.12.21 15:58 | close | 264 | 0.10 | 2.01466 | 0.00000 | 2.01245 | 41.68 | 14361.69 |
826 | 2023.12.21 15:58 | close | 263 | 0.10 | 2.01466 | 0.00000 | 2.01294 | 44.69 | 14406.38 |
827 | 2023.12.21 15:58 | close | 262 | 0.10 | 2.01466 | 0.00000 | 2.01362 | 48.87 | 14455.25 |
828 | 2023.12.21 15:58 | close | 260 | 0.10 | 2.01466 | 0.00000 | 2.01429 | 52.98 | 14508.23 |
829 | 2023.12.22 08:00 | buy | 277 | 0.10 | 2.02109 | 0.00000 | 0.00000 | ||
830 | 2023.12.22 08:00 | modify | 277 | 0.10 | 2.02109 | 0.00000 | 2.03009 | ||
831 | 2023.12.22 08:01 | buy | 278 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
832 | 2023.12.22 08:01 | modify | 278 | 0.10 | 2.02048 | 0.00000 | 2.02948 | ||
833 | 2023.12.22 08:06 | buy | 279 | 0.10 | 2.01987 | 0.00000 | 0.00000 | ||
834 | 2023.12.22 08:06 | modify | 279 | 0.10 | 2.01987 | 0.00000 | 2.02887 | ||
835 | 2023.12.22 08:13 | buy | 280 | 0.10 | 2.02189 | 0.00000 | 0.00000 | ||
836 | 2023.12.22 08:13 | modify | 280 | 0.10 | 2.02189 | 0.00000 | 2.03089 | ||
837 | 2023.12.22 08:14 | buy | 281 | 0.10 | 2.02235 | 0.00000 | 0.00000 | ||
838 | 2023.12.22 08:14 | modify | 281 | 0.10 | 2.02235 | 0.00000 | 2.03135 | ||
839 | 2023.12.22 08:19 | buy | 282 | 0.10 | 2.02294 | 0.00000 | 0.00000 | ||
840 | 2023.12.22 08:19 | modify | 282 | 0.10 | 2.02294 | 0.00000 | 2.03194 | ||
841 | 2023.12.22 09:51 | buy | 283 | 0.10 | 2.01928 | 0.00000 | 0.00000 | ||
842 | 2023.12.22 09:51 | modify | 283 | 0.10 | 2.01928 | 0.00000 | 2.02828 | ||
843 | 2023.12.22 09:58 | buy | 284 | 0.10 | 2.01869 | 0.00000 | 0.00000 | ||
844 | 2023.12.22 09:58 | modify | 284 | 0.10 | 2.01869 | 0.00000 | 2.02769 | ||
845 | 2023.12.22 13:26 | buy | 285 | 0.10 | 2.01808 | 0.00000 | 0.00000 | ||
846 | 2023.12.22 13:26 | modify | 285 | 0.10 | 2.01808 | 0.00000 | 2.02708 | ||
847 | 2023.12.22 13:30 | buy | 286 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
848 | 2023.12.22 13:30 | modify | 286 | 0.10 | 2.01741 | 0.00000 | 2.02641 | ||
849 | 2023.12.22 14:01 | sell | 287 | 0.10 | 2.01871 | 0.00000 | 0.00000 | ||
850 | 2023.12.22 14:01 | modify | 287 | 0.10 | 2.01871 | 0.00000 | 2.00971 | ||
851 | 2023.12.22 14:03 | sell | 288 | 0.10 | 2.01939 | 0.00000 | 0.00000 | ||
852 | 2023.12.22 14:03 | modify | 288 | 0.10 | 2.01939 | 0.00000 | 2.01039 | ||
853 | 2023.12.22 14:11 | sell | 289 | 0.10 | 2.01785 | 0.00000 | 0.00000 | ||
854 | 2023.12.22 14:11 | modify | 289 | 0.10 | 2.01785 | 0.00000 | 2.00885 | ||
855 | 2023.12.22 14:13 | sell | 290 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
856 | 2023.12.22 14:13 | modify | 290 | 0.10 | 2.01738 | 0.00000 | 2.00838 | ||
857 | 2023.12.22 14:14 | sell | 291 | 0.10 | 2.01673 | 0.00000 | 0.00000 | ||
858 | 2023.12.22 14:14 | modify | 291 | 0.10 | 2.01673 | 0.00000 | 2.00773 | ||
859 | 2023.12.22 14:24 | sell | 292 | 0.10 | 2.01626 | 0.00000 | 0.00000 | ||
860 | 2023.12.22 14:24 | modify | 292 | 0.10 | 2.01626 | 0.00000 | 2.00726 | ||
861 | 2023.12.22 14:33 | sell | 293 | 0.10 | 2.01569 | 0.00000 | 0.00000 | ||
862 | 2023.12.22 14:33 | modify | 293 | 0.10 | 2.01569 | 0.00000 | 2.00669 | ||
863 | 2023.12.22 16:48 | sell | 294 | 0.10 | 2.02001 | 0.00000 | 0.00000 | ||
864 | 2023.12.22 16:48 | modify | 294 | 0.10 | 2.02001 | 0.00000 | 2.01101 | ||
865 | 2023.12.22 16:49 | sell | 295 | 0.10 | 2.02057 | 0.00000 | 0.00000 | ||
866 | 2023.12.22 16:49 | modify | 295 | 0.10 | 2.02057 | 0.00000 | 2.01157 | ||
867 | 2023.12.25 04:39 | t/p | 294 | 0.10 | 2.01101 | 0.00000 | 2.01101 | 55.07 | 14563.30 |
868 | 2023.12.25 04:39 | t/p | 295 | 0.10 | 2.01157 | 0.00000 | 2.01157 | 55.07 | 14618.37 |
869 | 2023.12.25 22:49 | sell | 296 | 0.10 | 2.01410 | 0.00000 | 0.00000 | ||
870 | 2023.12.25 22:49 | modify | 296 | 0.10 | 2.01410 | 0.00000 | 2.00510 | ||
871 | 2023.12.25 22:52 | sell | 297 | 0.10 | 2.01457 | 0.00000 | 0.00000 | ||
872 | 2023.12.25 22:52 | modify | 297 | 0.10 | 2.01457 | 0.00000 | 2.00557 | ||
873 | 2023.12.25 22:55 | sell | 298 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
874 | 2023.12.25 22:55 | modify | 298 | 0.10 | 2.01530 | 0.00000 | 2.00630 | ||
875 | 2023.12.25 23:00 | close | 298 | 0.10 | 2.01520 | 0.00000 | 2.00630 | 0.62 | 14618.99 |
876 | 2023.12.25 23:00 | close | 297 | 0.10 | 2.01520 | 0.00000 | 2.00557 | -3.86 | 14615.13 |
877 | 2023.12.25 23:00 | close | 296 | 0.10 | 2.01520 | 0.00000 | 2.00510 | -6.75 | 14608.38 |
878 | 2023.12.25 23:00 | close | 293 | 0.10 | 2.01520 | 0.00000 | 2.00669 | 2.83 | 14611.22 |
879 | 2023.12.25 23:00 | close | 292 | 0.10 | 2.01520 | 0.00000 | 2.00726 | 6.33 | 14617.55 |
880 | 2023.12.25 23:00 | close | 291 | 0.10 | 2.01520 | 0.00000 | 2.00773 | 9.22 | 14626.77 |
881 | 2023.12.25 23:00 | close | 290 | 0.10 | 2.01520 | 0.00000 | 2.00838 | 13.21 | 14639.98 |
882 | 2023.12.25 23:00 | close | 289 | 0.10 | 2.01520 | 0.00000 | 2.00885 | 16.09 | 14656.08 |
883 | 2023.12.25 23:00 | close | 288 | 0.10 | 2.01520 | 0.00000 | 2.01039 | 25.55 | 14681.63 |
884 | 2023.12.25 23:00 | close | 287 | 0.10 | 2.01520 | 0.00000 | 2.00971 | 21.37 | 14703.00 |
885 | 2023.12.25 23:00 | close | 286 | 0.10 | 2.01460 | 0.00000 | 2.02641 | -17.55 | 14685.45 |
886 | 2023.12.25 23:00 | close | 285 | 0.10 | 2.01460 | 0.00000 | 2.02708 | -21.66 | 14663.79 |
887 | 2023.12.25 23:00 | close | 284 | 0.10 | 2.01460 | 0.00000 | 2.02769 | -25.40 | 14638.38 |
888 | 2023.12.25 23:00 | close | 283 | 0.10 | 2.01460 | 0.00000 | 2.02828 | -29.02 | 14609.36 |
889 | 2023.12.25 23:00 | close | 282 | 0.10 | 2.01460 | 0.00000 | 2.03194 | -51.49 | 14557.87 |
890 | 2023.12.25 23:00 | close | 281 | 0.10 | 2.01460 | 0.00000 | 2.03135 | -47.87 | 14509.99 |
891 | 2023.12.25 23:00 | close | 280 | 0.10 | 2.01460 | 0.00000 | 2.03089 | -45.04 | 14464.95 |
892 | 2023.12.25 23:00 | close | 279 | 0.10 | 2.01460 | 0.00000 | 2.02887 | -32.65 | 14432.30 |
893 | 2023.12.25 23:00 | close | 278 | 0.10 | 2.01460 | 0.00000 | 2.02948 | -36.39 | 14395.91 |
894 | 2023.12.25 23:00 | close | 277 | 0.10 | 2.01460 | 0.00000 | 2.03009 | -40.13 | 14355.77 |
895 | 2023.12.26 08:00 | buy | 299 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
896 | 2023.12.26 08:00 | modify | 299 | 0.10 | 2.01236 | 0.00000 | 2.02136 | ||
897 | 2023.12.26 08:02 | buy | 300 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
898 | 2023.12.26 08:02 | modify | 300 | 0.10 | 2.01300 | 0.00000 | 2.02200 | ||
899 | 2023.12.26 08:05 | buy | 301 | 0.10 | 2.01364 | 0.00000 | 0.00000 | ||
900 | 2023.12.26 08:05 | modify | 301 | 0.10 | 2.01364 | 0.00000 | 2.02264 | ||
901 | 2023.12.26 08:08 | buy | 302 | 0.10 | 2.01419 | 0.00000 | 0.00000 | ||
902 | 2023.12.26 08:08 | modify | 302 | 0.10 | 2.01419 | 0.00000 | 2.02319 | ||
903 | 2023.12.26 08:10 | buy | 303 | 0.10 | 2.01476 | 0.00000 | 0.00000 | ||
904 | 2023.12.26 08:10 | modify | 303 | 0.10 | 2.01476 | 0.00000 | 2.02376 | ||
905 | 2023.12.26 10:21 | buy | 304 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
906 | 2023.12.26 10:21 | modify | 304 | 0.10 | 2.01176 | 0.00000 | 2.02076 | ||
907 | 2023.12.26 11:38 | buy | 305 | 0.10 | 2.01111 | 0.00000 | 0.00000 | ||
908 | 2023.12.26 11:38 | modify | 305 | 0.10 | 2.01111 | 0.00000 | 2.02011 | ||
909 | 2023.12.26 12:45 | buy | 306 | 0.10 | 2.01056 | 0.00000 | 0.00000 | ||
910 | 2023.12.26 12:45 | modify | 306 | 0.10 | 2.01056 | 0.00000 | 2.01956 | ||
911 | 2023.12.26 13:02 | buy | 307 | 0.10 | 2.00994 | 0.00000 | 0.00000 | ||
912 | 2023.12.26 13:02 | modify | 307 | 0.10 | 2.00994 | 0.00000 | 2.01894 | ||
913 | 2023.12.26 22:19 | buy | 308 | 0.10 | 2.00934 | 0.00000 | 0.00000 | ||
914 | 2023.12.26 22:19 | modify | 308 | 0.10 | 2.00934 | 0.00000 | 2.01834 | ||
915 | 2023.12.26 22:21 | buy | 309 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
916 | 2023.12.26 22:21 | modify | 309 | 0.10 | 2.00794 | 0.00000 | 2.01694 | ||
917 | 2023.12.26 22:24 | buy | 310 | 0.10 | 2.00866 | 0.00000 | 0.00000 | ||
918 | 2023.12.26 22:24 | modify | 310 | 0.10 | 2.00866 | 0.00000 | 2.01766 | ||
919 | 2023.12.26 23:00 | close | 310 | 0.10 | 2.00873 | 0.00000 | 2.01766 | 0.43 | 14356.20 |
920 | 2023.12.26 23:00 | close | 309 | 0.10 | 2.00873 | 0.00000 | 2.01694 | 4.85 | 14361.05 |
921 | 2023.12.26 23:00 | close | 308 | 0.10 | 2.00873 | 0.00000 | 2.01834 | -3.75 | 14357.30 |
922 | 2023.12.26 23:00 | close | 307 | 0.10 | 2.00873 | 0.00000 | 2.01894 | -7.43 | 14349.87 |
923 | 2023.12.26 23:00 | close | 306 | 0.10 | 2.00873 | 0.00000 | 2.01956 | -11.23 | 14338.64 |
924 | 2023.12.26 23:00 | close | 305 | 0.10 | 2.00873 | 0.00000 | 2.02011 | -14.61 | 14324.03 |
925 | 2023.12.26 23:00 | close | 304 | 0.10 | 2.00873 | 0.00000 | 2.02076 | -18.60 | 14305.43 |
926 | 2023.12.26 23:00 | close | 303 | 0.10 | 2.00873 | 0.00000 | 2.02376 | -37.01 | 14268.42 |
927 | 2023.12.26 23:00 | close | 302 | 0.10 | 2.00873 | 0.00000 | 2.02319 | -33.51 | 14234.91 |
928 | 2023.12.26 23:00 | close | 301 | 0.10 | 2.00873 | 0.00000 | 2.02264 | -30.14 | 14204.77 |
929 | 2023.12.26 23:00 | close | 300 | 0.10 | 2.00873 | 0.00000 | 2.02200 | -26.21 | 14178.56 |
930 | 2023.12.26 23:00 | close | 299 | 0.10 | 2.00873 | 0.00000 | 2.02136 | -22.28 | 14156.28 |
931 | 2023.12.27 08:00 | buy | 311 | 0.10 | 2.01182 | 0.00000 | 0.00000 | ||
932 | 2023.12.27 08:00 | modify | 311 | 0.10 | 2.01182 | 0.00000 | 2.02082 | ||
933 | 2023.12.27 08:02 | buy | 312 | 0.10 | 2.01106 | 0.00000 | 0.00000 | ||
934 | 2023.12.27 08:02 | modify | 312 | 0.10 | 2.01106 | 0.00000 | 2.02006 | ||
935 | 2023.12.27 08:05 | buy | 313 | 0.10 | 2.00977 | 0.00000 | 0.00000 | ||
936 | 2023.12.27 08:05 | modify | 313 | 0.10 | 2.00977 | 0.00000 | 2.01877 | ||
937 | 2023.12.27 08:06 | buy | 314 | 0.10 | 2.00938 | 0.00000 | 0.00000 | ||
938 | 2023.12.27 08:06 | modify | 314 | 0.10 | 2.00938 | 0.00000 | 2.01838 | ||
939 | 2023.12.27 08:11 | buy | 315 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
940 | 2023.12.27 08:11 | modify | 315 | 0.10 | 2.01088 | 0.00000 | 2.01988 | ||
941 | 2023.12.27 08:31 | buy | 316 | 0.10 | 2.00878 | 0.00000 | 0.00000 | ||
942 | 2023.12.27 08:31 | modify | 316 | 0.10 | 2.00878 | 0.00000 | 2.01778 | ||
943 | 2023.12.27 08:34 | buy | 317 | 0.10 | 2.00819 | 0.00000 | 0.00000 | ||
944 | 2023.12.27 08:34 | modify | 317 | 0.10 | 2.00819 | 0.00000 | 2.01719 | ||
945 | 2023.12.27 10:30 | buy | 318 | 0.10 | 2.01255 | 0.00000 | 0.00000 | ||
946 | 2023.12.27 10:30 | modify | 318 | 0.10 | 2.01255 | 0.00000 | 2.02155 | ||
947 | 2023.12.27 10:31 | buy | 319 | 0.10 | 2.01304 | 0.00000 | 0.00000 | ||
948 | 2023.12.27 10:31 | modify | 319 | 0.10 | 2.01304 | 0.00000 | 2.02204 | ||
949 | 2023.12.27 12:11 | buy | 320 | 0.10 | 2.01365 | 0.00000 | 0.00000 | ||
950 | 2023.12.27 12:11 | modify | 320 | 0.10 | 2.01365 | 0.00000 | 2.02265 | ||
951 | 2023.12.27 12:14 | buy | 321 | 0.10 | 2.01429 | 0.00000 | 0.00000 | ||
952 | 2023.12.27 12:14 | modify | 321 | 0.10 | 2.01429 | 0.00000 | 2.02329 | ||
953 | 2023.12.27 13:00 | sell | 322 | 0.10 | 2.01376 | 0.00000 | 0.00000 | ||
954 | 2023.12.27 13:00 | modify | 322 | 0.10 | 2.01376 | 0.00000 | 2.00476 | ||
955 | 2023.12.27 13:03 | sell | 323 | 0.10 | 2.01294 | 0.00000 | 0.00000 | ||
956 | 2023.12.27 13:03 | modify | 323 | 0.10 | 2.01294 | 0.00000 | 2.00394 | ||
957 | 2023.12.27 13:15 | sell | 324 | 0.10 | 2.01426 | 0.00000 | 0.00000 | ||
958 | 2023.12.27 13:15 | modify | 324 | 0.10 | 2.01426 | 0.00000 | 2.00526 | ||
959 | 2023.12.27 13:21 | sell | 325 | 0.10 | 2.01483 | 0.00000 | 0.00000 | ||
960 | 2023.12.27 13:21 | modify | 325 | 0.10 | 2.01483 | 0.00000 | 2.00583 | ||
961 | 2023.12.27 13:33 | sell | 326 | 0.10 | 2.01544 | 0.00000 | 0.00000 | ||
962 | 2023.12.27 13:33 | modify | 326 | 0.10 | 2.01544 | 0.00000 | 2.00644 | ||
963 | 2023.12.27 13:41 | sell | 327 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
964 | 2023.12.27 13:41 | modify | 327 | 0.10 | 2.01606 | 0.00000 | 2.00706 | ||
965 | 2023.12.27 13:50 | sell | 328 | 0.10 | 2.01662 | 0.00000 | 0.00000 | ||
966 | 2023.12.27 13:50 | modify | 328 | 0.10 | 2.01662 | 0.00000 | 2.00762 | ||
967 | 2023.12.27 15:00 | buy | 329 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
968 | 2023.12.27 15:00 | modify | 329 | 0.10 | 2.01646 | 0.00000 | 2.02546 | ||
969 | 2023.12.27 15:00 | buy | 330 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
970 | 2023.12.27 15:00 | modify | 330 | 0.10 | 2.01610 | 0.00000 | 2.02510 | ||
971 | 2023.12.27 15:08 | buy | 331 | 0.10 | 2.01526 | 0.00000 | 0.00000 | ||
972 | 2023.12.27 15:08 | modify | 331 | 0.10 | 2.01526 | 0.00000 | 2.02426 | ||
973 | 2023.12.27 15:16 | buy | 332 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
974 | 2023.12.27 15:16 | modify | 332 | 0.10 | 2.01482 | 0.00000 | 2.02382 | ||
975 | 2023.12.27 15:35 | buy | 333 | 0.10 | 2.01725 | 0.00000 | 0.00000 | ||
976 | 2023.12.27 15:35 | modify | 333 | 0.10 | 2.01725 | 0.00000 | 2.02625 | ||
977 | 2023.12.27 15:41 | t/p | 317 | 0.10 | 2.01719 | 0.00000 | 2.01719 | 55.24 | 14211.52 |
978 | 2023.12.27 15:41 | buy | 334 | 0.10 | 2.01789 | 0.00000 | 0.00000 | ||
979 | 2023.12.27 15:41 | modify | 334 | 0.10 | 2.01789 | 0.00000 | 2.02689 | ||
980 | 2023.12.27 16:02 | t/p | 316 | 0.10 | 2.01778 | 0.00000 | 2.01778 | 55.24 | 14266.76 |
981 | 2023.12.27 16:02 | buy | 335 | 0.10 | 2.01843 | 0.00000 | 0.00000 | ||
982 | 2023.12.27 16:02 | modify | 335 | 0.10 | 2.01843 | 0.00000 | 2.02743 | ||
983 | 2023.12.27 17:18 | t/p | 314 | 0.10 | 2.01838 | 0.00000 | 2.01838 | 55.24 | 14322.00 |
984 | 2023.12.27 17:30 | buy | 336 | 0.10 | 2.01904 | 0.00000 | 0.00000 | ||
985 | 2023.12.27 17:30 | modify | 336 | 0.10 | 2.01904 | 0.00000 | 2.02804 | ||
986 | 2023.12.27 18:17 | sell | 337 | 0.10 | 2.01729 | 0.00000 | 0.00000 | ||
987 | 2023.12.27 18:17 | modify | 337 | 0.10 | 2.01729 | 0.00000 | 2.00829 | ||
988 | 2023.12.27 18:28 | sell | 338 | 0.10 | 2.01784 | 0.00000 | 0.00000 | ||
989 | 2023.12.27 18:28 | modify | 338 | 0.10 | 2.01784 | 0.00000 | 2.00884 | ||
990 | 2023.12.27 19:12 | sell | 339 | 0.10 | 2.01844 | 0.00000 | 0.00000 | ||
991 | 2023.12.27 19:12 | modify | 339 | 0.10 | 2.01844 | 0.00000 | 2.00944 | ||
992 | 2023.12.27 19:14 | t/p | 313 | 0.10 | 2.01877 | 0.00000 | 2.01877 | 55.23 | 14377.23 |
993 | 2023.12.27 19:14 | sell | 340 | 0.10 | 2.01905 | 0.00000 | 0.00000 | ||
994 | 2023.12.27 19:14 | modify | 340 | 0.10 | 2.01905 | 0.00000 | 2.01005 | ||
995 | 2023.12.27 19:50 | sell | 341 | 0.10 | 2.01966 | 0.00000 | 0.00000 | ||
996 | 2023.12.27 19:50 | modify | 341 | 0.10 | 2.01966 | 0.00000 | 2.01066 | ||
997 | 2023.12.27 21:22 | t/p | 315 | 0.10 | 2.01988 | 0.00000 | 2.01988 | 55.24 | 14432.47 |
998 | 2023.12.27 23:00 | close | 341 | 0.10 | 2.01909 | 0.00000 | 2.01066 | 3.49 | 14435.96 |
999 | 2023.12.27 23:00 | close | 340 | 0.10 | 2.01909 | 0.00000 | 2.01005 | -0.25 | 14435.71 |
1000 | 2023.12.27 23:00 | close | 339 | 0.10 | 2.01909 | 0.00000 | 2.00944 | -3.99 | 14431.72 |
1001 | 2023.12.27 23:00 | close | 338 | 0.10 | 2.01909 | 0.00000 | 2.00884 | -7.68 | 14424.04 |
1002 | 2023.12.27 23:00 | close | 337 | 0.10 | 2.01909 | 0.00000 | 2.00829 | -11.05 | 14412.99 |
1003 | 2023.12.27 23:00 | close | 336 | 0.10 | 2.01849 | 0.00000 | 2.02804 | -3.37 | 14409.62 |
1004 | 2023.12.27 23:00 | close | 335 | 0.10 | 2.01849 | 0.00000 | 2.02743 | 0.37 | 14409.99 |
1005 | 2023.12.27 23:00 | close | 334 | 0.10 | 2.01849 | 0.00000 | 2.02689 | 3.69 | 14413.68 |
1006 | 2023.12.27 23:00 | close | 333 | 0.10 | 2.01849 | 0.00000 | 2.02625 | 7.61 | 14421.29 |
1007 | 2023.12.27 23:00 | close | 332 | 0.10 | 2.01849 | 0.00000 | 2.02382 | 22.53 | 14443.82 |
1008 | 2023.12.27 23:00 | close | 331 | 0.10 | 2.01849 | 0.00000 | 2.02426 | 19.83 | 14463.65 |
1009 | 2023.12.27 23:00 | close | 330 | 0.10 | 2.01849 | 0.00000 | 2.02510 | 14.67 | 14478.32 |
1010 | 2023.12.27 23:00 | close | 329 | 0.10 | 2.01849 | 0.00000 | 2.02546 | 12.46 | 14490.78 |
1011 | 2023.12.27 23:00 | close | 328 | 0.10 | 2.01909 | 0.00000 | 2.00762 | -15.17 | 14475.61 |
1012 | 2023.12.27 23:00 | close | 327 | 0.10 | 2.01909 | 0.00000 | 2.00706 | -18.61 | 14457.00 |
1013 | 2023.12.27 23:00 | close | 326 | 0.10 | 2.01909 | 0.00000 | 2.00644 | -22.41 | 14434.59 |
1014 | 2023.12.27 23:00 | close | 325 | 0.10 | 2.01909 | 0.00000 | 2.00583 | -26.16 | 14408.43 |
1015 | 2023.12.27 23:00 | close | 324 | 0.10 | 2.01909 | 0.00000 | 2.00526 | -29.66 | 14378.77 |
1016 | 2023.12.27 23:00 | close | 323 | 0.10 | 2.01909 | 0.00000 | 2.00394 | -37.76 | 14341.01 |
1017 | 2023.12.27 23:00 | close | 322 | 0.10 | 2.01909 | 0.00000 | 2.00476 | -32.73 | 14308.28 |
1018 | 2023.12.27 23:00 | close | 321 | 0.10 | 2.01849 | 0.00000 | 2.02329 | 25.78 | 14334.06 |
1019 | 2023.12.27 23:00 | close | 320 | 0.10 | 2.01849 | 0.00000 | 2.02265 | 29.71 | 14363.77 |
1020 | 2023.12.27 23:00 | close | 319 | 0.10 | 2.01849 | 0.00000 | 2.02204 | 33.45 | 14397.22 |
1021 | 2023.12.27 23:00 | close | 318 | 0.10 | 2.01849 | 0.00000 | 2.02155 | 36.46 | 14433.68 |
1022 | 2023.12.27 23:00 | close | 312 | 0.10 | 2.01849 | 0.00000 | 2.02006 | 45.61 | 14479.29 |
1023 | 2023.12.27 23:00 | close | 311 | 0.10 | 2.01849 | 0.00000 | 2.02082 | 40.94 | 14520.23 |
1024 | 2023.12.28 08:00 | sell | 342 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
1025 | 2023.12.28 08:00 | modify | 342 | 0.10 | 2.01738 | 0.00000 | 2.00838 | ||
1026 | 2023.12.28 08:00 | sell | 343 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
1027 | 2023.12.28 08:00 | modify | 343 | 0.10 | 2.01670 | 0.00000 | 2.00770 | ||
1028 | 2023.12.28 08:15 | sell | 344 | 0.10 | 2.01809 | 0.00000 | 0.00000 | ||
1029 | 2023.12.28 08:15 | modify | 344 | 0.10 | 2.01809 | 0.00000 | 2.00909 | ||
1030 | 2023.12.28 08:17 | sell | 345 | 0.10 | 2.01864 | 0.00000 | 0.00000 | ||
1031 | 2023.12.28 08:17 | modify | 345 | 0.10 | 2.01864 | 0.00000 | 2.00964 | ||
1032 | 2023.12.28 08:18 | sell | 346 | 0.10 | 2.01924 | 0.00000 | 0.00000 | ||
1033 | 2023.12.28 08:18 | modify | 346 | 0.10 | 2.01924 | 0.00000 | 2.01024 | ||
1034 | 2023.12.28 08:22 | sell | 347 | 0.10 | 2.01991 | 0.00000 | 0.00000 | ||
1035 | 2023.12.28 08:22 | modify | 347 | 0.10 | 2.01991 | 0.00000 | 2.01091 | ||
1036 | 2023.12.28 08:23 | sell | 348 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
1037 | 2023.12.28 08:23 | modify | 348 | 0.10 | 2.02046 | 0.00000 | 2.01146 | ||
1038 | 2023.12.28 08:25 | sell | 349 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
1039 | 2023.12.28 08:25 | modify | 349 | 0.10 | 2.02105 | 0.00000 | 2.01205 | ||
1040 | 2023.12.28 08:28 | sell | 350 | 0.10 | 2.02162 | 0.00000 | 0.00000 | ||
1041 | 2023.12.28 08:28 | modify | 350 | 0.10 | 2.02162 | 0.00000 | 2.01262 | ||
1042 | 2023.12.28 09:05 | sell | 351 | 0.10 | 2.02230 | 0.00000 | 0.00000 | ||
1043 | 2023.12.28 09:05 | modify | 351 | 0.10 | 2.02230 | 0.00000 | 2.01330 | ||
1044 | 2023.12.28 09:44 | sell | 352 | 0.10 | 2.02263 | 0.00000 | 0.00000 | ||
1045 | 2023.12.28 09:44 | modify | 352 | 0.10 | 2.02263 | 0.00000 | 2.01363 | ||
1046 | 2023.12.28 12:25 | sell | 353 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
1047 | 2023.12.28 12:25 | modify | 353 | 0.10 | 2.01604 | 0.00000 | 2.00704 | ||
1048 | 2023.12.28 12:27 | sell | 354 | 0.10 | 2.01558 | 0.00000 | 0.00000 | ||
1049 | 2023.12.28 12:27 | modify | 354 | 0.10 | 2.01558 | 0.00000 | 2.00658 | ||
1050 | 2023.12.28 12:28 | sell | 355 | 0.10 | 2.01490 | 0.00000 | 0.00000 | ||
1051 | 2023.12.28 12:28 | modify | 355 | 0.10 | 2.01490 | 0.00000 | 2.00590 | ||
1052 | 2023.12.28 12:57 | sell | 356 | 0.10 | 2.01429 | 0.00000 | 0.00000 | ||
1053 | 2023.12.28 12:57 | modify | 356 | 0.10 | 2.01429 | 0.00000 | 2.00529 | ||
1054 | 2023.12.28 13:09 | sell | 357 | 0.10 | 2.01376 | 0.00000 | 0.00000 | ||
1055 | 2023.12.28 13:09 | modify | 357 | 0.10 | 2.01376 | 0.00000 | 2.00476 | ||
1056 | 2023.12.28 13:13 | close | 357 | 0.10 | 2.01366 | 0.00000 | 2.00476 | 0.61 | 14520.84 |
1057 | 2023.12.28 13:13 | close | 356 | 0.10 | 2.01366 | 0.00000 | 2.00529 | 3.87 | 14524.71 |
1058 | 2023.12.28 13:13 | close | 355 | 0.10 | 2.01366 | 0.00000 | 2.00590 | 7.61 | 14532.32 |
1059 | 2023.12.28 13:13 | close | 354 | 0.10 | 2.01366 | 0.00000 | 2.00658 | 11.79 | 14544.11 |
1060 | 2023.12.28 13:13 | close | 353 | 0.10 | 2.01366 | 0.00000 | 2.00704 | 14.61 | 14558.72 |
1061 | 2023.12.28 13:13 | close | 352 | 0.10 | 2.01366 | 0.00000 | 2.01363 | 55.07 | 14613.79 |
1062 | 2023.12.28 13:13 | close | 351 | 0.10 | 2.01366 | 0.00000 | 2.01330 | 53.04 | 14666.83 |
1063 | 2023.12.28 13:13 | close | 350 | 0.10 | 2.01366 | 0.00000 | 2.01262 | 48.87 | 14715.70 |
1064 | 2023.12.28 13:13 | close | 349 | 0.10 | 2.01366 | 0.00000 | 2.01205 | 45.37 | 14761.07 |
1065 | 2023.12.28 13:13 | close | 348 | 0.10 | 2.01366 | 0.00000 | 2.01146 | 41.75 | 14802.82 |
1066 | 2023.12.28 13:13 | close | 347 | 0.10 | 2.01366 | 0.00000 | 2.01091 | 38.37 | 14841.19 |
1067 | 2023.12.28 13:13 | close | 346 | 0.10 | 2.01366 | 0.00000 | 2.01024 | 34.26 | 14875.45 |
1068 | 2023.12.28 13:13 | close | 345 | 0.10 | 2.01366 | 0.00000 | 2.00964 | 30.57 | 14906.02 |
1069 | 2023.12.28 13:13 | close | 344 | 0.10 | 2.01366 | 0.00000 | 2.00909 | 27.20 | 14933.22 |
1070 | 2023.12.28 13:13 | close | 343 | 0.10 | 2.01366 | 0.00000 | 2.00770 | 18.66 | 14951.88 |
1071 | 2023.12.28 13:13 | close | 342 | 0.10 | 2.01366 | 0.00000 | 2.00838 | 22.84 | 14974.72 |
1072 | 2023.12.29 08:00 | buy | 358 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
1073 | 2023.12.29 08:00 | modify | 358 | 0.10 | 2.01011 | 0.00000 | 2.01911 | ||
1074 | 2023.12.29 08:06 | buy | 359 | 0.10 | 2.01079 | 0.00000 | 0.00000 | ||
1075 | 2023.12.29 08:06 | modify | 359 | 0.10 | 2.01079 | 0.00000 | 2.01979 | ||
1076 | 2023.12.29 08:10 | buy | 360 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
1077 | 2023.12.29 08:10 | modify | 360 | 0.10 | 2.01144 | 0.00000 | 2.02044 | ||
1078 | 2023.12.29 08:31 | buy | 361 | 0.10 | 2.00948 | 0.00000 | 0.00000 | ||
1079 | 2023.12.29 08:31 | modify | 361 | 0.10 | 2.00948 | 0.00000 | 2.01848 | ||
1080 | 2023.12.29 08:36 | buy | 362 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
1081 | 2023.12.29 08:36 | modify | 362 | 0.10 | 2.00879 | 0.00000 | 2.01779 | ||
1082 | 2023.12.29 09:00 | buy | 363 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
1083 | 2023.12.29 09:00 | modify | 363 | 0.10 | 2.01204 | 0.00000 | 2.02104 | ||
1084 | 2023.12.29 09:27 | buy | 364 | 0.10 | 2.01264 | 0.00000 | 0.00000 | ||
1085 | 2023.12.29 09:27 | modify | 364 | 0.10 | 2.01264 | 0.00000 | 2.02164 | ||
1086 | 2023.12.29 09:42 | buy | 365 | 0.10 | 2.01315 | 0.00000 | 0.00000 | ||
1087 | 2023.12.29 09:42 | modify | 365 | 0.10 | 2.01315 | 0.00000 | 2.02215 | ||
1088 | 2023.12.29 10:03 | buy | 366 | 0.10 | 2.01379 | 0.00000 | 0.00000 | ||
1089 | 2023.12.29 10:03 | modify | 366 | 0.10 | 2.01379 | 0.00000 | 2.02279 | ||
1090 | 2023.12.29 10:05 | buy | 367 | 0.10 | 2.01436 | 0.00000 | 0.00000 | ||
1091 | 2023.12.29 10:05 | modify | 367 | 0.10 | 2.01436 | 0.00000 | 2.02336 | ||
1092 | 2023.12.29 10:12 | buy | 368 | 0.10 | 2.01493 | 0.00000 | 0.00000 | ||
1093 | 2023.12.29 10:12 | modify | 368 | 0.10 | 2.01493 | 0.00000 | 2.02393 | ||
1094 | 2023.12.29 10:27 | buy | 369 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
1095 | 2023.12.29 10:27 | modify | 369 | 0.10 | 2.01565 | 0.00000 | 2.02465 | ||
1096 | 2023.12.29 10:40 | buy | 370 | 0.10 | 2.01611 | 0.00000 | 0.00000 | ||
1097 | 2023.12.29 10:40 | modify | 370 | 0.10 | 2.01611 | 0.00000 | 2.02511 | ||
1098 | 2023.12.29 10:45 | buy | 371 | 0.10 | 2.01683 | 0.00000 | 0.00000 | ||
1099 | 2023.12.29 10:45 | modify | 371 | 0.10 | 2.01683 | 0.00000 | 2.02583 | ||
1100 | 2023.12.29 12:00 | buy | 372 | 0.10 | 2.01735 | 0.00000 | 0.00000 | ||
1101 | 2023.12.29 12:00 | modify | 372 | 0.10 | 2.01735 | 0.00000 | 2.02635 | ||
1102 | 2023.12.29 12:10 | buy | 373 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
1103 | 2023.12.29 12:10 | modify | 373 | 0.10 | 2.01791 | 0.00000 | 2.02691 | ||
1104 | 2023.12.29 13:43 | t/p | 362 | 0.10 | 2.01779 | 0.00000 | 2.01779 | 55.24 | 15029.96 |
1105 | 2023.12.29 13:44 | buy | 374 | 0.10 | 2.01855 | 0.00000 | 0.00000 | ||
1106 | 2023.12.29 13:44 | modify | 374 | 0.10 | 2.01855 | 0.00000 | 2.02755 | ||
1107 | 2023.12.29 13:47 | close | 374 | 0.10 | 2.01820 | 0.00000 | 2.02755 | -2.14 | 15027.82 |
1108 | 2023.12.29 13:47 | close | 373 | 0.10 | 2.01820 | 0.00000 | 2.02691 | 1.78 | 15029.60 |
1109 | 2023.12.29 13:47 | close | 372 | 0.10 | 2.01820 | 0.00000 | 2.02635 | 5.22 | 15034.82 |
1110 | 2023.12.29 13:47 | close | 371 | 0.10 | 2.01820 | 0.00000 | 2.02583 | 8.41 | 15043.23 |
1111 | 2023.12.29 13:47 | close | 370 | 0.10 | 2.01820 | 0.00000 | 2.02511 | 12.83 | 15056.06 |
1112 | 2023.12.29 13:47 | close | 369 | 0.10 | 2.01820 | 0.00000 | 2.02465 | 15.65 | 15071.71 |
1113 | 2023.12.29 13:47 | close | 368 | 0.10 | 2.01820 | 0.00000 | 2.02393 | 20.07 | 15091.78 |
1114 | 2023.12.29 13:47 | close | 367 | 0.10 | 2.01820 | 0.00000 | 2.02336 | 23.57 | 15115.35 |
1115 | 2023.12.29 13:47 | close | 366 | 0.10 | 2.01820 | 0.00000 | 2.02279 | 27.07 | 15142.42 |
1116 | 2023.12.29 13:47 | close | 365 | 0.10 | 2.01820 | 0.00000 | 2.02215 | 31.00 | 15173.42 |
1117 | 2023.12.29 13:47 | close | 364 | 0.10 | 2.01820 | 0.00000 | 2.02164 | 34.13 | 15207.55 |
1118 | 2023.12.29 13:47 | close | 363 | 0.10 | 2.01820 | 0.00000 | 2.02104 | 37.81 | 15245.36 |
1119 | 2023.12.29 13:47 | close | 361 | 0.10 | 2.01820 | 0.00000 | 2.01848 | 53.52 | 15298.88 |
1120 | 2023.12.29 13:47 | close | 360 | 0.10 | 2.01820 | 0.00000 | 2.02044 | 41.49 | 15340.37 |
1121 | 2023.12.29 13:47 | close | 359 | 0.10 | 2.01820 | 0.00000 | 2.01979 | 45.48 | 15385.85 |
1122 | 2023.12.29 13:47 | close | 358 | 0.10 | 2.01820 | 0.00000 | 2.01911 | 49.66 | 15435.51 |